AITECH Cloud Network Historical Data

ACN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00656
-0.61%
$ 9.76 million $ 6.86 million
Jun 23, 5 AM $ 0.0066
-0.23%
$ 9.82 million $ 6.67 million
Jun 23, 4 AM $ 0.00662
-0.45%
$ 9.84 million $ 6.78 million
Jun 23, 3 AM $ 0.00665
+1.01%
$ 9.89 million $ 6.88 million
Jun 23, 2 AM $ 0.00658
-0.10%
$ 9.79 million $ 7.18 million
Jun 23, 1 AM $ 0.00659
+0.51%
$ 9.8 million $ 7.31 million
Jun 23, 12 AM $ 0.00655
+0.02%
$ 9.75 million $ 7.74 million
Jun 22, 11 PM $ 0.00655
+0.04%
$ 9.74 million $ 7.96 million
Jun 22, 10 PM $ 0.00655
-0.04%
$ 9.74 million $ 8.16 million
Jun 22, 9 PM $ 0.00655
+0.05%
$ 9.74 million $ 8.29 million
Jun 22, 8 PM $ 0.00655
+0.01%
$ 9.74 million $ 8.62 million
Jun 22, 7 PM $ 0.00655
-0.09%
$ 9.74 million $ 8.73 million
Jun 22, 6 PM $ 0.00655
+0.00%
$ 9.75 million $ 8.72 million
Jun 22, 5 PM $ 0.00655
+0.02%
$ 9.75 million $ 8.74 million
Jun 22, 4 PM $ 0.00655
-0.33%
$ 9.74 million $ 8.73 million
Jun 22, 3 PM $ 0.00657
+0.42%
$ 9.78 million $ 8.68 million
Jun 22, 2 PM $ 0.00655
+0.05%
$ 9.74 million $ 8.49 million
Jun 22, 1 PM $ 0.00654
+0.40%
$ 9.73 million $ 7.98 million
Jun 22, 12 PM $ 0.00652
+0.08%
$ 9.69 million $ 7.38 million
Jun 22, 11 AM $ 0.00651
+0.01%
$ 9.68 million $ 6.96 million
Jun 22, 10 AM $ 0.00651
-0.72%
$ 9.68 million $ 6.61 million
Jun 22, 9 AM $ 0.00656
+0.03%
$ 9.75 million $ 6.56 million
Jun 22, 8 AM $ 0.00656
+0.20%
$ 9.75 million $ 6.52 million
Jun 22, 7 AM $ 0.00655
-0.07%
$ 9.74 million $ 6.43 million
Jun 22, 6 AM $ 0.00655
-0.04%
$ 9.74 million $ 6.32 million
Jun 22, 5 AM $ 0.00655
+0.11%
$ 9.75 million $ 6.2 million
Jun 22, 4 AM $ 0.00655
-0.06%
$ 9.74 million $ 5.99 million
Jun 22, 3 AM $ 0.00655
-0.56%
$ 9.74 million $ 5.94 million
Jun 22, 2 AM $ 0.00659
+0.04%
$ 9.8 million $ 5.71 million
Jun 22, 1 AM $ 0.00659
+0.19%
$ 9.79 million $ 5.57 million
Jun 22, 12 AM $ 0.00657
-0.06%
$ 9.78 million $ 5.19 million
Jun 21, 11 PM $ 0.00658
+0.11%
$ 9.78 million $ 4.97 million
Jun 21, 10 PM $ 0.00657
-0.10%
$ 9.77 million $ 4.75 million
Jun 21, 9 PM $ 0.00658
-0.06%
$ 9.78 million $ 4.68 million
Jun 21, 8 PM $ 0.00658
+0.11%
$ 9.79 million $ 4.41 million
Jun 21, 7 PM $ 0.00657
-0.05%
$ 9.78 million $ 4.28 million
Jun 21, 6 PM $ 0.00658
-0.11%
$ 9.78 million $ 4.24 million
Jun 21, 5 PM $ 0.00658
+0.01%
$ 9.79 million $ 4.18 million
Jun 21, 4 PM $ 0.00658
+0.25%
$ 9.79 million $ 4.24 million
Jun 21, 3 PM $ 0.00657
+0.02%
$ 9.77 million $ 4.26 million
Jun 21, 2 PM $ 0.00657
-0.02%
$ 9.76 million $ 4.38 million
Jun 21, 1 PM $ 0.00657
-0.31%
$ 9.77 million $ 4.54 million
Jun 21, 12 PM $ 0.00659
+0.25%
$ 9.8 million $ 4.6 million
Jun 21, 11 AM $ 0.00657
+0.03%
$ 9.77 million $ 4.56 million
Jun 21, 10 AM $ 0.00657
-1.03%
$ 9.77 million $ 4.49 million
Jun 21, 9 AM $ 0.00664
+0.21%
$ 9.87 million $ 4.49 million
Jun 21, 8 AM $ 0.00662
-0.27%
$ 9.85 million $ 4.49 million
Jun 21, 7 AM $ 0.00664
+0.02%
$ 9.88 million $ 4.51 million
Jun 21, 6 AM $ 0.00664
-0.04%
$ 9.87 million $ 4.52 million
Jun 21, 5 AM $ 0.00664
+0.18%
$ 9.88 million $ 4.53 million