AITECH Cloud Network Historical Data

ACN Page 28
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00481
-0.01%
$ 7.36 million $ 1.77 million
12:57 PM $ 0.00481
+0.26%
$ 7.36 million $ 1.77 million
12:56 PM $ 0.00479
+0.01%
$ 7.36 million $ 1.77 million
12:55 PM $ 0.00479
-0.02%
$ 7.36 million $ 1.77 million
12:54 PM $ 0.00479
+0.00%
$ 7.35 million $ 1.77 million
12:53 PM $ 0.00479
+0.00%
$ 7.35 million $ 1.76 million
12:52 PM $ 0.00479
+0.05%
$ 7.35 million $ 1.76 million
12:51 PM $ 0.00479
+0.00%
$ 7.35 million $ 1.76 million
12:50 PM $ 0.00479
+0.00%
$ 7.35 million $ 1.76 million
12:49 PM $ 0.00479
+0.00%
$ 7.34 million $ 1.76 million
12:48 PM $ 0.00479
+0.03%
$ 7.34 million $ 1.76 million
12:47 PM $ 0.00479
-0.17%
$ 7.34 million $ 1.76 million
12:46 PM $ 0.0048
+0.00%
$ 7.34 million $ 1.76 million
12:45 PM $ 0.0048
-0.01%
$ 7.34 million $ 1.76 million
12:44 PM $ 0.0048
-0.01%
$ 7.35 million $ 1.76 million
12:43 PM $ 0.0048
+0.03%
$ 7.35 million $ 1.76 million
12:42 PM $ 0.0048
+0.05%
$ 7.35 million $ 1.76 million
12:41 PM $ 0.0048
+0.00%
$ 7.35 million $ 1.75 million
12:40 PM $ 0.0048
-0.01%
$ 7.35 million $ 1.75 million
12:39 PM $ 0.0048
-0.01%
$ 7.35 million $ 1.75 million
12:38 PM $ 0.0048
-0.01%
$ 7.35 million $ 1.75 million
12:37 PM $ 0.0048
-0.05%
$ 7.35 million $ 1.75 million
12:36 PM $ 0.0048
+0.01%
$ 7.35 million $ 1.75 million
12:35 PM $ 0.0048
+0.00%
$ 7.35 million $ 1.75 million
12:34 PM $ 0.0048
-0.01%
$ 7.35 million $ 1.75 million
12:33 PM $ 0.0048
+0.03%
$ 7.35 million $ 1.75 million
12:32 PM $ 0.0048
+0.01%
$ 7.35 million $ 1.75 million
12:31 PM $ 0.0048
+0.01%
$ 7.35 million $ 1.75 million
12:30 PM $ 0.0048
+0.00%
$ 7.35 million $ 1.75 million
12:29 PM $ 0.0048
+0.02%
$ 7.35 million $ 1.75 million
12:28 PM $ 0.0048
+0.00%
$ 7.35 million $ 1.75 million
12:27 PM $ 0.0048
+0.06%
$ 7.35 million $ 1.75 million
12:26 PM $ 0.00479
+0.02%
$ 7.35 million $ 1.74 million
12:25 PM $ 0.00479
-0.03%
$ 7.35 million $ 1.74 million
12:24 PM $ 0.00479
+0.02%
$ 7.34 million $ 1.74 million
12:23 PM $ 0.00479
+0.01%
$ 7.34 million $ 1.74 million
12:22 PM $ 0.00479
+0.13%
$ 7.34 million $ 1.74 million
12:21 PM $ 0.00479
+0.00%
$ 7.34 million $ 1.74 million
12:20 PM $ 0.00479
-0.01%
$ 7.34 million $ 1.74 million
12:19 PM $ 0.00479
+0.00%
$ 7.33 million $ 1.74 million
12:18 PM $ 0.00479
+0.00%
$ 7.33 million $ 1.74 million
12:17 PM $ 0.00479
+0.11%
$ 7.33 million $ 1.74 million
12:16 PM $ 0.00478
-0.01%
$ 7.33 million $ 1.73 million
12:15 PM $ 0.00478
+0.00%
$ 7.33 million $ 1.73 million
12:14 PM $ 0.00478
-0.01%
$ 7.33 million $ 1.74 million
12:13 PM $ 0.00478
-0.01%
$ 7.33 million $ 1.73 million
12:12 PM $ 0.00478
-0.48%
$ 7.33 million $ 1.73 million
12:11 PM $ 0.0048
+0.00%
$ 7.33 million $ 1.73 million
12:10 PM $ 0.0048
-0.04%
$ 7.33 million $ 1.73 million
12:09 PM $ 0.00481
+0.02%
$ 7.36 million $ 1.73 million