AITECH Cloud Network Historical Data

ACN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00664
+0.18%
$ 9.88 million $ 4.53 million
Jun 21, 4 AM $ 0.00663
+0.03%
$ 9.86 million $ 4.58 million
Jun 21, 3 AM $ 0.00663
+0.10%
$ 9.86 million $ 4.5 million
Jun 21, 2 AM $ 0.00662
-0.09%
$ 9.85 million $ 4.41 million
Jun 21, 1 AM $ 0.00663
+0.40%
$ 9.86 million $ 4.43 million
Jun 21, 12 AM $ 0.0066
+0.06%
$ 9.82 million $ 4.36 million
Jun 20, 11 PM $ 0.0066
+0.02%
$ 9.81 million $ 4.38 million
Jun 20, 10 PM $ 0.0066
-0.07%
$ 9.81 million $ 4.46 million
Jun 20, 9 PM $ 0.0066
-0.89%
$ 9.82 million $ 4.42 million
Jun 20, 8 PM $ 0.00666
+1.56%
$ 9.9 million $ 4.35 million
Jun 20, 7 PM $ 0.00656
+0.08%
$ 9.75 million $ 4.33 million
Jun 20, 6 PM $ 0.00655
-0.17%
$ 9.74 million $ 4.34 million
Jun 20, 5 PM $ 0.00656
-0.03%
$ 9.76 million $ 4.36 million
Jun 20, 4 PM $ 0.00656
+0.04%
$ 9.76 million $ 4.4 million
Jun 20, 3 PM $ 0.00656
-0.02%
$ 9.76 million $ 4.51 million
Jun 20, 2 PM $ 0.00656
-0.20%
$ 9.76 million $ 4.38 million
Jun 20, 1 PM $ 0.00658
+0.01%
$ 9.78 million $ 4.3 million
Jun 20, 12 PM $ 0.00658
-0.98%
$ 9.78 million $ 4.41 million
Jun 20, 11 AM $ 0.00664
+0.61%
$ 9.87 million $ 4.46 million
Jun 20, 10 AM $ 0.0066
+0.71%
$ 9.81 million $ 4.55 million
Jun 20, 9 AM $ 0.00655
-0.08%
$ 9.75 million $ 4.63 million
Jun 20, 8 AM $ 0.00656
+0.05%
$ 9.75 million $ 4.74 million
Jun 20, 7 AM $ 0.00656
+0.26%
$ 9.75 million $ 4.69 million
Jun 20, 6 AM $ 0.00654
-0.13%
$ 9.72 million $ 4.71 million
Jun 20, 5 AM $ 0.00655
-0.11%
$ 9.74 million $ 4.71 million
Jun 20, 4 AM $ 0.00655
+0.04%
$ 9.75 million $ 4.65 million
Jun 20, 3 AM $ 0.00655
-0.05%
$ 9.74 million $ 4.67 million
Jun 20, 2 AM $ 0.00656
+0.01%
$ 9.75 million $ 4.77 million
Jun 20, 1 AM $ 0.00655
-0.10%
$ 9.75 million $ 4.72 million
Jun 20, 12 AM $ 0.00656
+0.01%
$ 9.76 million $ 4.74 million
Jun 19, 11 PM $ 0.00656
+0.06%
$ 9.76 million $ 4.72 million
Jun 19, 10 PM $ 0.00656
+0.20%
$ 9.75 million $ 4.66 million
Jun 19, 9 PM $ 0.00654
-0.07%
$ 9.73 million $ 4.59 million
Jun 19, 8 PM $ 0.00655
-0.01%
$ 9.74 million $ 4.64 million
Jun 19, 7 PM $ 0.00655
+0.20%
$ 9.74 million $ 4.73 million
Jun 19, 6 PM $ 0.00654
+0.10%
$ 9.72 million $ 4.77 million
Jun 19, 5 PM $ 0.00653
+0.29%
$ 9.71 million $ 4.84 million
Jun 19, 4 PM $ 0.00651
-0.11%
$ 9.68 million $ 4.85 million
Jun 19, 3 PM $ 0.00652
-0.90%
$ 9.69 million $ 4.91 million
Jun 19, 2 PM $ 0.00658
+0.33%
$ 9.78 million $ 5.4 million
Jun 19, 1 PM $ 0.00655
-0.65%
$ 9.75 million $ 5.48 million
Jun 19, 12 PM $ 0.0066
+2.21%
$ 9.81 million $ 5.49 million
Jun 19, 11 AM $ 0.00646
+0.15%
$ 9.6 million $ 5.44 million
Jun 19, 10 AM $ 0.00645
-0.66%
$ 9.58 million $ 5.35 million
Jun 19, 9 AM $ 0.00649
+0.07%
$ 9.65 million $ 5.29 million
Jun 19, 8 AM $ 0.00648
-0.13%
$ 9.64 million $ 5.18 million
Jun 19, 7 AM $ 0.00649
-0.16%
$ 9.66 million $ 5.25 million
Jun 19, 6 AM $ 0.0065
-1.07%
$ 9.67 million $ 5.24 million
Jun 19, 5 AM $ 0.00657
-0.30%
$ 9.77 million $ 5.31 million
Jun 19, 4 AM $ 0.00659
-0.14%
$ 9.8 million $ 5.37 million