Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:10 AM $0.00502
+0.00%
$7.87 million $1.97 million
9:09 AM $0.00502
-0.01%
$7.87 million $1.97 million
9:08 AM $0.00502
-0.19%
$7.87 million $1.97 million
9:07 AM $0.00503
-0.03%
$7.87 million $1.97 million
9:06 AM $0.00503
-0.19%
$7.87 million $1.96 million
9:05 AM $0.00504
-0.09%
$7.87 million $1.97 million
9:04 AM $0.00505
+0.08%
$7.92 million $1.97 million
9:03 AM $0.00505
-0.05%
$7.92 million $1.97 million
9:02 AM $0.00505
-0.34%
$7.92 million $1.97 million
9:01 AM $0.00506
+0.01%
$7.92 million $1.97 million
9:00 AM $0.00506
-0.02%
$7.92 million $1.96 million
8:59 AM $0.00507
+0.01%
$7.94 million $1.96 million
8:58 AM $0.00506
+0.06%
$7.94 million $1.96 million
8:57 AM $0.00506
-0.02%
$7.94 million $1.96 million
8:56 AM $0.00506
+0.00%
$7.94 million $1.96 million
8:55 AM $0.00506
-0.02%
$7.94 million $1.96 million
8:54 AM $0.00506
-0.05%
$7.94 million $1.96 million
8:53 AM $0.00507
-0.10%
$7.94 million $1.96 million
8:52 AM $0.00507
+0.03%
$7.94 million $1.96 million
8:51 AM $0.00507
+0.00%
$7.94 million $1.96 million
8:50 AM $0.00507
-0.16%
$7.94 million $1.96 million
8:49 AM $0.00508
+0.02%
$7.96 million $1.96 million
8:48 AM $0.00508
-0.30%
$7.96 million $1.96 million
8:47 AM $0.00509
-0.17%
$7.96 million $1.96 million
8:46 AM $0.0051
-0.16%
$7.96 million $1.96 million
8:45 AM $0.00511
+0.03%
$7.96 million $1.96 million
8:44 AM $0.00511
-0.15%
$8.01 million $1.96 million
8:43 AM $0.00511
-0.17%
$8.01 million $1.96 million
8:42 AM $0.00512
-0.06%
$8.01 million $1.96 million
8:41 AM $0.00513
-0.17%
$8.01 million $1.96 million
8:40 AM $0.00514
+0.02%
$8.01 million $1.96 million
8:39 AM $0.00513
+0.01%
$8.05 million $1.96 million
8:38 AM $0.00513
+0.14%
$8.05 million $1.96 million
8:37 AM $0.00513
+0.08%
$8.05 million $1.96 million
8:36 AM $0.00512
-0.10%
$8.05 million $1.96 million
8:35 AM $0.00513
-0.07%
$8.05 million $1.96 million
8:34 AM $0.00513
+0.27%
$8.05 million $1.96 million
8:33 AM $0.00512
+0.00%
$8.05 million $1.96 million
8:32 AM $0.00512
+0.00%
$8.05 million $1.96 million
8:31 AM $0.00512
+0.04%
$8.05 million $1.96 million
8:30 AM $0.00512
+0.00%
$8.05 million $1.96 million
8:29 AM $0.00512
+0.00%
$8.02 million $1.96 million
8:28 AM $0.00512
+0.01%
$8.02 million $1.96 million
8:27 AM $0.00512
+0.02%
$8.02 million $1.96 million
8:26 AM $0.00512
-0.03%
$8.02 million $1.96 million
8:25 AM $0.00512
+0.07%
$8.02 million $1.96 million
8:24 AM $0.00511
-0.07%
$8.02 million $1.96 million
8:23 AM $0.00512
-0.07%
$8.02 million $1.96 million
8:22 AM $0.00512
-0.01%
$8.02 million $1.96 million
8:21 AM $0.00512
+0.05%
$8.02 million $1.96 million