Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Cloud Network Historical Data

ACN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $0.00385
+0.43%
$6.04 million $895,974
Oct 9, 3 AM $0.00383
+0.08%
$6.01 million $899,190
Oct 9, 2 AM $0.00383
+0.07%
$6.01 million $610,438
Oct 9, 1 AM $0.00383
+0.34%
$6 million $617,219
Oct 9, 12 AM $0.00382
+0.18%
$5.98 million $887,284
Oct 8, 11 PM $0.00381
-0.07%
$5.97 million $891,395
Oct 8, 10 PM $0.00381
+0.06%
$5.98 million $908,585
Oct 8, 9 PM $0.00381
-0.52%
$5.97 million $929,392
Oct 8, 8 PM $0.00383
-0.42%
$6 million $949,108
Oct 8, 7 PM $0.00384
-0.21%
$6.02 million $943,006
Oct 8, 6 PM $0.00385
-0.54%
$6.04 million $908,144
Oct 8, 5 PM $0.00387
-0.76%
$6.07 million $914,131
Oct 8, 4 PM $0.0039
-1.04%
$6.12 million $921,356
Oct 8, 3 PM $0.00394
-0.58%
$6.18 million $897,655
Oct 8, 2 PM $0.00397
-0.33%
$6.22 million $885,744
Oct 8, 1 PM $0.00398
+0.22%
$6.24 million $658,211
Oct 8, 12 PM $0.00397
-0.33%
$6.22 million $662,442
Oct 8, 11 AM $0.00398
-0.07%
$6.24 million $670,429
Oct 8, 10 AM $0.00399
+0.33%
$6.25 million $665,281
Oct 8, 9 AM $0.00397
+0.23%
$6.23 million $657,885
Oct 8, 8 AM $0.00396
-0.04%
$6.21 million $660,585
Oct 8, 7 AM $0.00396
+0.06%
$6.22 million $658,923
Oct 8, 6 AM $0.00396
-0.49%
$6.21 million $659,604
Oct 8, 5 AM $0.00398
+0.35%
$6.24 million $650,228
Oct 8, 4 AM $0.00397
-0.02%
$6.22 million $642,956
Oct 8, 3 AM $0.00397
-0.56%
$6.22 million $639,882
Oct 8, 2 AM $0.00399
-0.09%
$6.26 million $632,023
Oct 8, 1 AM $0.004
+0.22%
$6.26 million $635,141
Oct 8, 12 AM $0.00399
+0.27%
$6.25 million $624,709
Oct 7, 11 PM $0.00398
-0.12%
$6.23 million $632,109
Oct 7, 10 PM $0.00398
+0.07%
$6.24 million $626,681
Oct 7, 9 PM $0.00397
-0.32%
$6.23 million $631,441
Oct 7, 8 PM $0.00399
+0.23%
$6.25 million $637,096
Oct 7, 7 PM $0.00398
+0.33%
$6.24 million $641,851
Oct 7, 6 PM $0.00397
-0.08%
$6.22 million $643,334
Oct 7, 5 PM $0.00397
+0.38%
$6.22 million $643,699
Oct 7, 4 PM $0.00395
-1.93%
$6.2 million $836,499
Oct 7, 3 PM $0.00403
+0.03%
$6.32 million $816,317
Oct 7, 2 PM $0.00403
+0.22%
$6.32 million $814,075
Oct 7, 1 PM $0.00402
+0.21%
$6.3 million $821,885
Oct 7, 12 PM $0.00401
-0.56%
$6.29 million $821,128
Oct 7, 11 AM $0.00403
-0.25%
$6.32 million $810,205
Oct 7, 10 AM $0.00404
-0.11%
$6.34 million $832,403
Oct 7, 9 AM $0.00405
-0.92%
$6.34 million $836,768
Oct 7, 8 AM $0.00408
-0.10%
$6.4 million $837,081
Oct 7, 7 AM $0.00409
+0.26%
$6.41 million $844,424
Oct 7, 6 AM $0.00408
+0.07%
$6.39 million $847,234
Oct 7, 5 AM $0.00407
-0.25%
$6.39 million $636,904
Oct 7, 4 AM $0.00408
-0.78%
$6.4 million $647,330
Oct 7, 3 AM $0.00412
-0.25%
$6.45 million $649,148