AITECH Cloud Network Historical Data

ACN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00656
+0.05%
$ 9.75 million $ 4.74 million
Jun 20, 7 AM $ 0.00656
+0.26%
$ 9.75 million $ 4.69 million
Jun 20, 6 AM $ 0.00654
-0.13%
$ 9.72 million $ 4.71 million
Jun 20, 5 AM $ 0.00655
-0.11%
$ 9.74 million $ 4.71 million
Jun 20, 4 AM $ 0.00655
+0.04%
$ 9.75 million $ 4.65 million
Jun 20, 3 AM $ 0.00655
-0.05%
$ 9.74 million $ 4.67 million
Jun 20, 2 AM $ 0.00656
+0.01%
$ 9.75 million $ 4.77 million
Jun 20, 1 AM $ 0.00655
-0.10%
$ 9.75 million $ 4.72 million
Jun 20, 12 AM $ 0.00656
+0.01%
$ 9.76 million $ 4.74 million
Jun 19, 11 PM $ 0.00656
+0.06%
$ 9.76 million $ 4.72 million
Jun 19, 10 PM $ 0.00656
+0.20%
$ 9.75 million $ 4.66 million
Jun 19, 9 PM $ 0.00654
-0.07%
$ 9.73 million $ 4.59 million
Jun 19, 8 PM $ 0.00655
-0.01%
$ 9.74 million $ 4.64 million
Jun 19, 7 PM $ 0.00655
+0.20%
$ 9.74 million $ 4.73 million
Jun 19, 6 PM $ 0.00654
+0.10%
$ 9.72 million $ 4.77 million
Jun 19, 5 PM $ 0.00653
+0.29%
$ 9.71 million $ 4.84 million
Jun 19, 4 PM $ 0.00651
-0.11%
$ 9.68 million $ 4.85 million
Jun 19, 3 PM $ 0.00652
-0.90%
$ 9.69 million $ 4.91 million
Jun 19, 2 PM $ 0.00658
+0.33%
$ 9.78 million $ 5.4 million
Jun 19, 1 PM $ 0.00655
-0.65%
$ 9.75 million $ 5.48 million
Jun 19, 12 PM $ 0.0066
+2.21%
$ 9.81 million $ 5.49 million
Jun 19, 11 AM $ 0.00646
+0.15%
$ 9.6 million $ 5.44 million
Jun 19, 10 AM $ 0.00645
-0.66%
$ 9.58 million $ 5.35 million
Jun 19, 9 AM $ 0.00649
+0.07%
$ 9.65 million $ 5.29 million
Jun 19, 8 AM $ 0.00648
-0.13%
$ 9.64 million $ 5.18 million
Jun 19, 7 AM $ 0.00649
-0.16%
$ 9.66 million $ 5.25 million
Jun 19, 6 AM $ 0.0065
-1.07%
$ 9.67 million $ 5.24 million
Jun 19, 5 AM $ 0.00657
-0.30%
$ 9.77 million $ 5.31 million
Jun 19, 4 AM $ 0.00659
-0.14%
$ 9.8 million $ 5.37 million
Jun 19, 3 AM $ 0.0066
+1.13%
$ 9.82 million $ 5.47 million
Jun 19, 2 AM $ 0.00653
+0.06%
$ 9.71 million $ 5.45 million
Jun 19, 1 AM $ 0.00653
+0.22%
$ 9.7 million $ 5.46 million
Jun 19, 12 AM $ 0.00651
+0.12%
$ 9.68 million $ 5.45 million
Jun 18, 11 PM $ 0.0065
-0.29%
$ 9.67 million $ 5.38 million
Jun 18, 10 PM $ 0.00652
-0.76%
$ 9.7 million $ 5.33 million
Jun 18, 9 PM $ 0.00657
+0.35%
$ 9.77 million $ 5.39 million
Jun 18, 8 PM $ 0.00655
+0.46%
$ 9.74 million $ 5.4 million
Jun 18, 7 PM $ 0.00652
+0.24%
$ 9.69 million $ 5.35 million
Jun 18, 6 PM $ 0.0065
+0.17%
$ 9.67 million $ 5.64 million
Jun 18, 5 PM $ 0.00649
-0.21%
$ 9.65 million $ 5.9 million
Jun 18, 4 PM $ 0.00651
-0.48%
$ 9.67 million $ 5.77 million
Jun 18, 3 PM $ 0.00654
-0.89%
$ 9.72 million $ 5.8 million
Jun 18, 2 PM $ 0.0066
-0.06%
$ 9.81 million $ 5.48 million
Jun 18, 1 PM $ 0.0066
-0.85%
$ 9.81 million $ 5.43 million
Jun 18, 12 PM $ 0.00666
+0.01%
$ 9.9 million $ 5.42 million
Jun 18, 11 AM $ 0.00666
-0.04%
$ 9.9 million $ 5.44 million
Jun 18, 10 AM $ 0.00666
-0.12%
$ 9.9 million $ 5.47 million
Jun 18, 9 AM $ 0.00667
-0.04%
$ 9.91 million $ 5.48 million
Jun 18, 8 AM $ 0.00667
-0.07%
$ 9.92 million $ 5.59 million
Jun 18, 7 AM $ 0.00667
-0.09%
$ 9.92 million $ 5.65 million