AITECH Cloud Network Historical Data

ACN Page 30
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00647
+0.00%
$ 9.62 million $ 5.64 million
5:22 AM $ 0.00647
+0.03%
$ 9.62 million $ 5.64 million
5:21 AM $ 0.00647
-0.01%
$ 9.62 million $ 5.64 million
5:20 AM $ 0.00647
+0.04%
$ 9.62 million $ 5.64 million
5:19 AM $ 0.00647
+0.00%
$ 9.61 million $ 5.64 million
5:18 AM $ 0.00647
-0.02%
$ 9.61 million $ 5.64 million
5:17 AM $ 0.00647
+0.03%
$ 9.61 million $ 5.63 million
5:16 AM $ 0.00647
+0.00%
$ 9.61 million $ 5.63 million
5:15 AM $ 0.00647
-0.03%
$ 9.61 million $ 5.63 million
5:14 AM $ 0.00647
+0.00%
$ 9.62 million $ 5.63 million
5:13 AM $ 0.00647
+0.02%
$ 9.62 million $ 5.62 million
5:12 AM $ 0.00647
-0.01%
$ 9.62 million $ 5.62 million
5:11 AM $ 0.00647
+0.02%
$ 9.62 million $ 5.61 million
5:10 AM $ 0.00647
-0.06%
$ 9.62 million $ 5.61 million
5:09 AM $ 0.00647
+0.09%
$ 9.62 million $ 5.6 million
5:08 AM $ 0.00646
-0.03%
$ 9.62 million $ 5.59 million
5:07 AM $ 0.00647
-0.05%
$ 9.62 million $ 5.59 million
5:06 AM $ 0.00647
+0.01%
$ 9.62 million $ 5.58 million
5:05 AM $ 0.00647
-0.02%
$ 9.62 million $ 5.58 million
5:04 AM $ 0.00647
+0.07%
$ 9.62 million $ 5.58 million
5:03 AM $ 0.00647
-0.01%
$ 9.62 million $ 5.56 million
5:02 AM $ 0.00647
-0.01%
$ 9.62 million $ 5.55 million
5:01 AM $ 0.00647
-0.04%
$ 9.62 million $ 5.55 million
5:00 AM $ 0.00647
+0.04%
$ 9.62 million $ 5.56 million
Download