AITECH Cloud Network Historical Data

ACN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00684
+0.08%
$ 10.18 million $ 4.5 million
Jun 17, 2 AM $ 0.00684
+0.20%
$ 10.17 million $ 4.51 million
Jun 17, 1 AM $ 0.00682
+0.09%
$ 10.15 million $ 4.53 million
Jun 17, 12 AM $ 0.00682
+0.05%
$ 10.14 million $ 4.51 million
Jun 16, 11 PM $ 0.00682
-0.27%
$ 10.13 million $ 4.54 million
Jun 16, 10 PM $ 0.00683
-0.34%
$ 10.16 million $ 4.58 million
Jun 16, 9 PM $ 0.00686
+0.52%
$ 10.2 million $ 4.63 million
Jun 16, 8 PM $ 0.00682
-0.90%
$ 10.14 million $ 4.61 million
Jun 16, 7 PM $ 0.00688
+0.07%
$ 10.24 million $ 4.6 million
Jun 16, 6 PM $ 0.00688
-0.27%
$ 10.23 million $ 4.6 million
Jun 16, 5 PM $ 0.0069
-0.08%
$ 10.26 million $ 4.59 million
Jun 16, 4 PM $ 0.0069
-0.39%
$ 10.26 million $ 4.78 million
Jun 16, 3 PM $ 0.00693
+0.11%
$ 10.3 million $ 4.93 million
Jun 16, 2 PM $ 0.00692
-0.13%
$ 10.29 million $ 5.29 million
Jun 16, 1 PM $ 0.00693
-1.53%
$ 10.31 million $ 5.37 million
Jun 16, 12 PM $ 0.00704
+1.39%
$ 10.46 million $ 5.84 million
Jun 16, 11 AM $ 0.00694
-1.78%
$ 10.32 million $ 6.13 million
Jun 16, 10 AM $ 0.00707
-0.29%
$ 10.51 million $ 6.49 million
Jun 16, 9 AM $ 0.00709
-0.33%
$ 10.54 million $ 6.61 million
Jun 16, 8 AM $ 0.00711
+0.14%
$ 10.57 million $ 6.64 million
Jun 16, 7 AM $ 0.0071
-0.05%
$ 10.56 million $ 6.68 million
Jun 16, 6 AM $ 0.0071
-0.38%
$ 10.56 million $ 6.84 million
Jun 16, 5 AM $ 0.00713
-0.18%
$ 10.6 million $ 6.84 million
Jun 16, 4 AM $ 0.00714
+0.41%
$ 10.62 million $ 6.9 million
Jun 16, 3 AM $ 0.00712
-0.05%
$ 10.58 million $ 6.99 million
Jun 16, 2 AM $ 0.00712
+1.12%
$ 10.54 million $ 7.21 million
Jun 16, 1 AM $ 0.00704
-0.05%
$ 10.43 million $ 7.26 million
Jun 16, 12 AM $ 0.00704
+0.16%
$ 10.43 million $ 7.49 million
Jun 15, 11 PM $ 0.00703
+0.06%
$ 10.42 million $ 7.85 million
Jun 15, 10 PM $ 0.00703
-0.15%
$ 10.41 million $ 8.15 million
Jun 15, 9 PM $ 0.00704
-0.09%
$ 10.43 million $ 8.65 million
Jun 15, 8 PM $ 0.00705
-0.07%
$ 10.43 million $ 9.26 million
Jun 15, 7 PM $ 0.00705
-0.11%
$ 10.44 million $ 9.3 million
Jun 15, 6 PM $ 0.00706
-0.26%
$ 10.45 million $ 9.19 million
Jun 15, 5 PM $ 0.00708
-0.19%
$ 10.48 million $ 9.22 million
Jun 15, 4 PM $ 0.00709
+0.63%
$ 10.5 million $ 9.18 million
Jun 15, 3 PM $ 0.00704
-0.85%
$ 10.43 million $ 9.04 million
Jun 15, 2 PM $ 0.00711
+0.42%
$ 10.52 million $ 8.65 million
Jun 15, 1 PM $ 0.00708
-0.05%
$ 10.48 million $ 8.59 million
Jun 15, 12 PM $ 0.00708
+0.59%
$ 10.48 million $ 7.97 million
Jun 15, 11 AM $ 0.00704
-0.13%
$ 10.42 million $ 7.69 million
Jun 15, 10 AM $ 0.00705
-0.05%
$ 10.44 million $ 7.28 million
Jun 15, 9 AM $ 0.00705
+0.04%
$ 10.44 million $ 7.17 million
Jun 15, 8 AM $ 0.00705
+0.17%
$ 10.44 million $ 7.12 million
Jun 15, 7 AM $ 0.00704
-0.19%
$ 10.42 million $ 7.01 million
Jun 15, 6 AM $ 0.00705
+0.09%
$ 10.44 million $ 6.88 million
Jun 15, 5 AM $ 0.00704
+0.03%
$ 10.43 million $ 7.09 million
Jun 15, 4 AM $ 0.00704
-0.17%
$ 10.43 million $ 7.05 million
Jun 15, 3 AM $ 0.00705
+0.42%
$ 10.44 million $ 6.92 million
Jun 15, 2 AM $ 0.00702
+0.19%
$ 10.4 million $ 6.64 million