AITECH Cloud Network Historical Data

ACN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00702
+0.19%
$ 10.4 million $ 6.64 million
Jun 15, 1 AM $ 0.00701
-0.13%
$ 10.38 million $ 6.51 million
Jun 15, 12 AM $ 0.00702
+0.30%
$ 10.39 million $ 6.46 million
Jun 14, 11 PM $ 0.007
-0.65%
$ 10.36 million $ 6.27 million
Jun 14, 10 PM $ 0.00704
+0.93%
$ 10.43 million $ 6.04 million
Jun 14, 9 PM $ 0.00698
-0.56%
$ 10.33 million $ 5.57 million
Jun 14, 8 PM $ 0.00702
-0.02%
$ 10.39 million $ 5.06 million
Jun 14, 7 PM $ 0.00702
-0.06%
$ 10.39 million $ 5.01 million
Jun 14, 6 PM $ 0.00702
-1.33%
$ 10.4 million $ 5.07 million
Jun 14, 5 PM $ 0.00712
+0.07%
$ 10.54 million $ 5.04 million
Jun 14, 4 PM $ 0.00711
-0.11%
$ 10.53 million $ 4.91 million
Jun 14, 3 PM $ 0.00712
+0.05%
$ 10.55 million $ 5.08 million
Jun 14, 2 PM $ 0.00712
-0.58%
$ 10.54 million $ 5.07 million
Jun 14, 1 PM $ 0.00716
-0.58%
$ 10.6 million $ 4.82 million
Jun 14, 12 PM $ 0.0072
+0.14%
$ 10.66 million $ 4.81 million
Jun 14, 11 AM $ 0.00719
-0.01%
$ 10.65 million $ 4.81 million
Jun 14, 10 AM $ 0.00719
+0.60%
$ 10.65 million $ 4.79 million
Jun 14, 9 AM $ 0.00715
-0.13%
$ 10.59 million $ 4.73 million
Jun 14, 8 AM $ 0.00716
-0.15%
$ 10.6 million $ 4.67 million
Jun 14, 7 AM $ 0.00717
+0.11%
$ 10.62 million $ 4.65 million
Jun 14, 6 AM $ 0.00716
-0.04%
$ 10.6 million $ 4.64 million
Jun 14, 5 AM $ 0.00716
+0.81%
$ 10.61 million $ 4.33 million
Jun 14, 4 AM $ 0.00711
-0.10%
$ 10.52 million $ 4.33 million
Jun 14, 3 AM $ 0.00711
+0.09%
$ 10.53 million $ 4.25 million
Jun 14, 2 AM $ 0.00711
-0.12%
$ 10.52 million $ 4.22 million
Jun 14, 1 AM $ 0.00711
+0.03%
$ 10.54 million $ 4.19 million
Jun 14, 12 AM $ 0.00711
+0.16%
$ 10.53 million $ 4.04 million
Jun 13, 11 PM $ 0.0071
+0.09%
$ 10.52 million $ 3.9 million
Jun 13, 10 PM $ 0.00709
+0.01%
$ 10.51 million $ 3.83 million
Jun 13, 9 PM $ 0.00709
+0.00%
$ 10.51 million $ 3.85 million
Jun 13, 8 PM $ 0.00709
+0.01%
$ 10.51 million $ 3.75 million
Jun 13, 7 PM $ 0.00709
+0.03%
$ 10.51 million $ 3.75 million
Jun 13, 6 PM $ 0.00709
-0.01%
$ 10.5 million $ 3.75 million
Jun 13, 5 PM $ 0.00709
-0.13%
$ 10.5 million $ 3.75 million
Jun 13, 4 PM $ 0.0071
-0.16%
$ 10.52 million $ 3.74 million
Jun 13, 3 PM $ 0.00711
+0.42%
$ 10.53 million $ 3.65 million
Jun 13, 2 PM $ 0.00708
-0.12%
$ 10.49 million $ 3.89 million
Jun 13, 1 PM $ 0.00709
-0.01%
$ 10.5 million $ 4.07 million
Jun 13, 12 PM $ 0.00709
+0.05%
$ 10.5 million $ 4.14 million
Jun 13, 11 AM $ 0.00709
-0.09%
$ 10.5 million $ 4.13 million
Jun 13, 10 AM $ 0.00709
+0.05%
$ 10.51 million $ 4.13 million
Jun 13, 9 AM $ 0.00709
+0.05%
$ 10.5 million $ 4.29 million
Jun 13, 8 AM $ 0.00709
+0.14%
$ 10.5 million $ 4.37 million
Jun 13, 7 AM $ 0.00708
-0.35%
$ 10.48 million $ 4.47 million
Jun 13, 6 AM $ 0.0071
-0.12%
$ 10.52 million $ 4.58 million
Jun 13, 5 AM $ 0.00711
+0.03%
$ 10.53 million $ 4.77 million
Jun 13, 4 AM $ 0.00711
+0.37%
$ 10.53 million $ 4.79 million
Jun 13, 3 AM $ 0.00708
-0.15%
$ 10.49 million $ 4.92 million
Jun 13, 2 AM $ 0.00709
-0.03%
$ 10.51 million $ 4.94 million
Jun 13, 1 AM $ 0.0071
+0.10%
$ 10.51 million $ 4.95 million