Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.0052
+0.12%
$7.84 million $1.33 million
Jul 29, 2 PM $0.0052
-0.42%
$7.83 million $1.38 million
Jul 29, 1 PM $0.00522
+0.48%
$7.87 million $1.44 million
Jul 29, 12 PM $0.00519
+0.36%
$7.83 million $1.53 million
Jul 29, 11 AM $0.00518
+0.08%
$7.8 million $1.56 million
Jul 29, 10 AM $0.00517
-0.05%
$7.79 million $1.59 million
Jul 29, 9 AM $0.00517
-0.15%
$7.8 million $1.61 million
Jul 29, 8 AM $0.00518
-0.17%
$7.81 million $1.63 million
Jul 29, 7 AM $0.00519
-0.55%
$7.82 million $1.64 million
Jul 29, 6 AM $0.00522
+0.00%
$7.87 million $1.68 million
Jul 29, 5 AM $0.00522
-0.27%
$7.87 million $1.67 million
Jul 29, 4 AM $0.00523
+0.04%
$7.89 million $1.67 million
Jul 29, 3 AM $0.00523
+0.07%
$7.88 million $1.65 million
Jul 29, 2 AM $0.00523
-1.38%
$7.88 million $1.66 million
Jul 29, 1 AM $0.0053
-0.10%
$7.99 million $1.57 million
Jul 29, 12 AM $0.00531
-0.10%
$8 million $1.72 million
Jul 28, 11 PM $0.00531
-0.03%
$8.01 million $1.73 million
Jul 28, 10 PM $0.00531
+0.06%
$8.01 million $1.87 million
Jul 28, 9 PM $0.00531
+0.08%
$8 million $1.9 million
Jul 28, 8 PM $0.00531
+0.03%
$8 million $1.88 million
Jul 28, 7 PM $0.0053
-0.02%
$8 million $1.85 million
Jul 28, 6 PM $0.0053
+0.06%
$8 million $1.83 million
Jul 28, 5 PM $0.0053
+0.30%
$7.99 million $1.81 million
Jul 28, 4 PM $0.00529
+0.07%
$7.97 million $1.8 million
Jul 28, 3 PM $0.00528
-0.31%
$7.96 million $1.79 million
Jul 28, 2 PM $0.0053
-0.05%
$7.99 million $1.77 million
Jul 28, 1 PM $0.0053
-0.09%
$7.99 million $1.79 million
Jul 28, 12 PM $0.00531
-0.02%
$8 million $1.64 million
Jul 28, 11 AM $0.00531
-0.02%
$8 million $1.82 million
Jul 28, 10 AM $0.00531
+0.00%
$8 million $1.94 million
Jul 28, 9 AM $0.00531
-0.64%
$8 million $2.26 million
Jul 28, 8 AM $0.00534
-0.04%
$8.05 million $2.74 million
Jul 28, 7 AM $0.00534
-0.02%
$8.06 million $3.34 million
Jul 28, 6 AM $0.00535
-0.28%
$8.06 million $3.71 million
Jul 28, 5 AM $0.00536
-0.38%
$8.08 million $4.2 million
Jul 28, 4 AM $0.00538
+0.12%
$8.11 million $4.38 million
Jul 28, 3 AM $0.00538
-0.11%
$8.1 million $4.6 million
Jul 28, 2 AM $0.00538
+0.22%
$8.11 million $4.85 million
Jul 28, 1 AM $0.00537
-0.67%
$8.09 million $5.12 million
Jul 28, 12 AM $0.00541
+1.16%
$8.15 million $5.23 million
Jul 27, 11 PM $0.00534
+1.41%
$8.05 million $5.5 million
Jul 27, 10 PM $0.00527
-0.43%
$7.94 million $5.69 million
Jul 27, 9 PM $0.00529
+0.59%
$7.96 million $6.32 million
Jul 27, 8 PM $0.00526
-0.44%
$7.91 million $6.5 million
Jul 27, 7 PM $0.00528
-0.10%
$7.94 million $6.58 million
Jul 27, 6 PM $0.00529
+0.13%
$7.95 million $6.78 million
Jul 27, 5 PM $0.00528
-0.15%
$7.94 million $6.87 million
Jul 27, 4 PM $0.00529
+0.02%
$7.95 million $7.06 million
Jul 27, 3 PM $0.00529
-0.81%
$7.95 million $7.31 million
Jul 27, 2 PM $0.00533
-0.16%
$8.02 million $7.38 million