AITECH Cloud Network Historical Data

ACN Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0148
+1.35%
$ 29.33 million $ 6.44 million
May 2, 8 AM $ 0.0146
+0.35%
$ 28.94 million $ 6.44 million
May 2, 7 AM $ 0.0145
+3.73%
$ 28.84 million $ 6.44 million
May 2, 6 AM $ 0.014
-0.49%
$ 27.8 million $ 6.46 million
May 2, 5 AM $ 0.0141
-2.35%
$ 27.94 million $ 6.37 million
May 2, 4 AM $ 0.0144
-1.13%
$ 28.61 million $ 6.37 million
May 2, 3 AM $ 0.0146
+3.32%
$ 28.94 million $ 6.41 million
May 2, 2 AM $ 0.0141
-0.79%
$ 28.01 million $ 6.44 million
May 2, 1 AM $ 0.0142
-1.38%
$ 28.23 million $ 6.45 million
May 2, 12 AM $ 0.0144
-2.52%
$ 28.62 million $ 6.48 million
May 1, 11 PM $ 0.0148
-0.70%
$ 29.36 million $ 6.61 million
May 1, 10 PM $ 0.0149
-0.47%
$ 29.57 million $ 6.52 million
May 1, 9 PM $ 0.015
+1.27%
$ 29.71 million $ 6.48 million
May 1, 8 PM $ 0.0148
+3.23%
$ 29.34 million $ 6.43 million
May 1, 7 PM $ 0.0143
+1.52%
$ 28.42 million $ 6.36 million
May 1, 6 PM $ 0.0141
-0.49%
$ 27.99 million $ 6.3 million
May 1, 5 PM $ 0.0142
+0.01%
$ 28.13 million $ 6.31 million
May 1, 4 PM $ 0.0142
+3.40%
$ 28.1 million $ 6.1 million
May 1, 3 PM $ 0.0137
-0.12%
$ 27.19 million $ 5.86 million
May 1, 2 PM $ 0.0137
+8.29%
$ 27.22 million $ 5.62 million
May 1, 1 PM $ 0.0127
+3.08%
$ 25.14 million $ 5.16 million
May 1, 12 PM $ 0.0123
+1.76%
$ 24.39 million $ 4.87 million
May 1, 11 AM $ 0.0121
+0.12%
$ 23.97 million $ 4.81 million
May 1, 10 AM $ 0.0121
-0.07%
$ 23.94 million $ 4.81 million
May 1, 9 AM $ 0.0121
+0.01%
$ 23.96 million $ 4.77 million
May 1, 8 AM $ 0.0121
-0.05%
$ 23.96 million $ 4.72 million
May 1, 7 AM $ 0.0121
+0.44%
$ 23.98 million $ 4.67 million
May 1, 6 AM $ 0.012
-0.44%
$ 23.87 million $ 4.64 million
May 1, 5 AM $ 0.0121
-1.08%
$ 23.98 million $ 4.64 million
May 1, 4 AM $ 0.0122
-3.52%
$ 24.25 million $ 4.58 million
May 1, 3 AM $ 0.0127
-1.55%
$ 25.16 million $ 4.52 million
May 1, 2 AM $ 0.0129
-0.57%
$ 25.56 million $ 4.4 million
May 1, 1 AM $ 0.0129
-0.15%
$ 25.71 million $ 4.4 million
May 1, 12 AM $ 0.013
-0.83%
$ 25.76 million $ 4.4 million
Apr 30, 11 PM $ 0.0131
-0.99%
$ 25.97 million $ 4.34 million
Apr 30, 10 PM $ 0.0132
-0.12%
$ 26.24 million $ 4.32 million
Apr 30, 9 PM $ 0.0132
+1.22%
$ 26.27 million $ 4.24 million
Apr 30, 8 PM $ 0.0131
+2.76%
$ 25.95 million $ 4.16 million
Apr 30, 7 PM $ 0.0127
-6.23%
$ 25.26 million $ 4.05 million
Apr 30, 6 PM $ 0.0136
+6.38%
$ 27.01 million $ 3.99 million
Apr 30, 5 PM $ 0.0127
+3.74%
$ 25.28 million $ 4 million
Apr 30, 4 PM $ 0.0123
+3.38%
$ 24.35 million $ 4.02 million
Apr 30, 3 PM $ 0.0119
+0.49%
$ 23.56 million $ 4.06 million
Apr 30, 2 PM $ 0.0118
-0.93%
$ 23.43 million $ 4.33 million
Apr 30, 1 PM $ 0.0119
+0.48%
$ 23.65 million $ 4.87 million
Apr 30, 12 PM $ 0.0119
-1.02%
$ 23.54 million $ 5.02 million
Apr 30, 11 AM $ 0.012
+3.39%
$ 23.78 million $ 5.15 million
Apr 30, 10 AM $ 0.0116
-1.23%
$ 23 million $ 5.21 million
Apr 30, 9 AM $ 0.0117
-0.95%
$ 23.29 million $ 5.53 million
Apr 30, 8 AM $ 0.0118
-3.68%
$ 23.51 million $ 5.97 million