AITECH Cloud Network Historical Data

ACN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00667
-0.09%
$ 9.92 million $ 5.65 million
Jun 18, 6 AM $ 0.00668
-0.08%
$ 9.93 million $ 5.68 million
Jun 18, 5 AM $ 0.00668
+0.12%
$ 9.94 million $ 5.66 million
Jun 18, 4 AM $ 0.00668
+0.01%
$ 9.93 million $ 5.64 million
Jun 18, 3 AM $ 0.00668
-0.24%
$ 9.93 million $ 5.57 million
Jun 18, 2 AM $ 0.00669
-0.01%
$ 9.95 million $ 5.56 million
Jun 18, 1 AM $ 0.00669
+0.02%
$ 9.95 million $ 5.65 million
Jun 18, 12 AM $ 0.00669
-0.44%
$ 9.95 million $ 5.67 million
Jun 17, 11 PM $ 0.00672
-0.03%
$ 9.99 million $ 5.62 million
Jun 17, 10 PM $ 0.00672
-0.02%
$ 10 million $ 5.59 million
Jun 17, 9 PM $ 0.00672
-0.04%
$ 10 million $ 5.52 million
Jun 17, 8 PM $ 0.00673
-0.11%
$ 10 million $ 5.47 million
Jun 17, 7 PM $ 0.00673
+0.02%
$ 10.01 million $ 5.45 million
Jun 17, 6 PM $ 0.00673
-0.07%
$ 10.01 million $ 5.18 million
Jun 17, 5 PM $ 0.00674
+0.11%
$ 10.02 million $ 4.9 million
Jun 17, 4 PM $ 0.00673
+0.33%
$ 10.01 million $ 4.89 million
Jun 17, 3 PM $ 0.00671
-0.89%
$ 9.97 million $ 4.63 million
Jun 17, 2 PM $ 0.00677
-0.04%
$ 10.06 million $ 4.52 million
Jun 17, 1 PM $ 0.00677
+0.33%
$ 10.07 million $ 4.61 million
Jun 17, 12 PM $ 0.00675
-0.52%
$ 10.03 million $ 4.68 million
Jun 17, 11 AM $ 0.00678
+0.02%
$ 10.09 million $ 4.67 million
Jun 17, 10 AM $ 0.00678
+0.05%
$ 10.08 million $ 4.68 million
Jun 17, 9 AM $ 0.00678
-0.18%
$ 10.08 million $ 4.63 million
Jun 17, 8 AM $ 0.00679
-0.34%
$ 10.1 million $ 4.57 million
Jun 17, 7 AM $ 0.00681
+0.29%
$ 10.13 million $ 4.49 million
Jun 17, 6 AM $ 0.00679
-0.70%
$ 10.1 million $ 4.42 million
Jun 17, 5 AM $ 0.00684
+0.05%
$ 10.17 million $ 4.47 million
Jun 17, 4 AM $ 0.00684
-0.09%
$ 10.17 million $ 4.48 million
Jun 17, 3 AM $ 0.00684
+0.08%
$ 10.18 million $ 4.5 million
Jun 17, 2 AM $ 0.00684
+0.20%
$ 10.17 million $ 4.51 million
Jun 17, 1 AM $ 0.00682
+0.09%
$ 10.15 million $ 4.53 million
Jun 17, 12 AM $ 0.00682
+0.05%
$ 10.14 million $ 4.51 million
Jun 16, 11 PM $ 0.00682
-0.27%
$ 10.13 million $ 4.54 million
Jun 16, 10 PM $ 0.00683
-0.34%
$ 10.16 million $ 4.58 million
Jun 16, 9 PM $ 0.00686
+0.52%
$ 10.2 million $ 4.63 million
Jun 16, 8 PM $ 0.00682
-0.90%
$ 10.14 million $ 4.61 million
Jun 16, 7 PM $ 0.00688
+0.07%
$ 10.24 million $ 4.6 million
Jun 16, 6 PM $ 0.00688
-0.27%
$ 10.23 million $ 4.6 million
Jun 16, 5 PM $ 0.0069
-0.08%
$ 10.26 million $ 4.59 million
Jun 16, 4 PM $ 0.0069
-0.39%
$ 10.26 million $ 4.78 million
Jun 16, 3 PM $ 0.00693
+0.11%
$ 10.3 million $ 4.93 million
Jun 16, 2 PM $ 0.00692
-0.13%
$ 10.29 million $ 5.29 million
Jun 16, 1 PM $ 0.00693
-1.53%
$ 10.31 million $ 5.37 million
Jun 16, 12 PM $ 0.00704
+1.39%
$ 10.46 million $ 5.84 million
Jun 16, 11 AM $ 0.00694
-1.78%
$ 10.32 million $ 6.13 million
Jun 16, 10 AM $ 0.00707
-0.29%
$ 10.51 million $ 6.49 million
Jun 16, 9 AM $ 0.00709
-0.33%
$ 10.54 million $ 6.61 million
Jun 16, 8 AM $ 0.00711
+0.14%
$ 10.57 million $ 6.64 million
Jun 16, 7 AM $ 0.0071
-0.05%
$ 10.56 million $ 6.68 million
Jun 16, 6 AM $ 0.0071
-0.38%
$ 10.56 million $ 6.84 million