Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Cloud Network Historical Data

ACN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:59 AM $0.00535
+0.15%
$8.39 million $1.87 million
6:58 AM $0.00534
-0.18%
$8.39 million $1.86 million
6:57 AM $0.00536
-0.38%
$8.39 million $1.87 million
6:56 AM $0.00538
-0.69%
$8.39 million $1.86 million
6:55 AM $0.00542
-0.03%
$8.39 million $1.86 million
6:54 AM $0.00542
+0.18%
$8.49 million $1.86 million
6:53 AM $0.0054
+0.91%
$8.49 million $1.85 million
6:52 AM $0.00535
+0.53%
$8.49 million $1.85 million
6:51 AM $0.00532
+0.12%
$8.49 million $1.85 million
6:50 AM $0.00531
+0.29%
$8.49 million $1.85 million
6:49 AM $0.0053
+0.18%
$8.31 million $1.85 million
6:48 AM $0.00529
+0.08%
$8.31 million $1.85 million
6:47 AM $0.00529
-0.18%
$8.31 million $1.85 million
6:46 AM $0.00529
+0.01%
$8.31 million $1.85 million
6:45 AM $0.00529
-0.22%
$8.31 million $1.85 million
6:44 AM $0.00531
+0.01%
$8.32 million $1.85 million
6:43 AM $0.00531
-0.38%
$8.32 million $1.85 million
6:42 AM $0.00533
+0.05%
$8.32 million $1.85 million
6:41 AM $0.00532
+0.03%
$8.32 million $1.85 million
6:40 AM $0.00532
-0.14%
$8.32 million $1.85 million
6:39 AM $0.00533
-0.10%
$8.36 million $1.84 million
6:38 AM $0.00534
-0.55%
$8.36 million $1.84 million
6:37 AM $0.00536
-0.09%
$8.36 million $1.84 million
6:36 AM $0.00537
+0.07%
$8.36 million $1.84 million
6:35 AM $0.00536
-0.28%
$8.36 million $1.84 million
6:34 AM $0.00538
+0.14%
$8.44 million $1.84 million
6:33 AM $0.00537
+1.59%
$8.44 million $1.84 million
6:32 AM $0.00529
-0.15%
$8.44 million $1.84 million
6:31 AM $0.0053
+0.10%
$8.44 million $1.84 million
6:30 AM $0.00529
+0.14%
$8.44 million $1.83 million
6:29 AM $0.00529
+0.52%
$8.29 million $1.83 million
6:28 AM $0.00526
+0.14%
$8.29 million $1.83 million
6:27 AM $0.00525
+0.12%
$8.29 million $1.83 million
6:26 AM $0.00524
-0.04%
$8.29 million $1.83 million
6:25 AM $0.00524
+0.06%
$8.29 million $1.83 million
6:24 AM $0.00524
+0.04%
$8.21 million $1.83 million
6:23 AM $0.00523
+0.11%
$8.21 million $1.83 million
6:22 AM $0.00523
-0.06%
$8.21 million $1.82 million
6:21 AM $0.00523
+0.04%
$8.21 million $1.82 million
6:20 AM $0.00523
+0.07%
$8.21 million $1.82 million
6:19 AM $0.00523
+0.02%
$8.19 million $1.82 million
6:18 AM $0.00523
+0.37%
$8.19 million $1.82 million
6:17 AM $0.00521
-0.01%
$8.19 million $1.82 million
6:16 AM $0.00521
+0.07%
$8.19 million $1.82 million
6:15 AM $0.0052
+0.04%
$8.19 million $1.82 million
6:14 AM $0.0052
+0.08%
$8.16 million $1.82 million
6:13 AM $0.0052
-0.35%
$8.16 million $1.82 million
6:12 AM $0.00522
-0.02%
$8.16 million $1.82 million
6:11 AM $0.00522
-0.08%
$8.16 million $1.82 million
6:10 AM $0.00522
+0.15%
$8.16 million $1.82 million