Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Cloud Network Historical Data

ACN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $0.00403
+0.20%
$6.31 million $882,721
Oct 5, 1 AM $0.00402
-1.13%
$6.29 million $871,184
Oct 5, 12 AM $0.00406
-0.23%
$6.37 million $862,415
Oct 4, 11 PM $0.00407
+1.67%
$6.38 million $852,085
Oct 4, 10 PM $0.00401
+0.05%
$6.28 million $846,497
Oct 4, 9 PM $0.00401
-0.59%
$6.27 million $838,590
Oct 4, 8 PM $0.00403
+0.93%
$6.31 million $845,531
Oct 4, 7 PM $0.00399
-0.09%
$6.25 million $848,240
Oct 4, 6 PM $0.004
+0.13%
$6.26 million $821,952
Oct 4, 5 PM $0.00399
-1.45%
$6.25 million $791,421
Oct 4, 4 PM $0.00405
-0.17%
$6.34 million $732,572
Oct 4, 3 PM $0.00406
-1.26%
$6.35 million $700,473
Oct 4, 2 PM $0.00411
-0.73%
$6.43 million $676,469
Oct 4, 1 PM $0.00414
-0.34%
$6.48 million $655,720
Oct 4, 12 PM $0.00415
-0.10%
$6.5 million $657,598
Oct 4, 11 AM $0.00416
-0.26%
$6.51 million $657,031
Oct 4, 10 AM $0.00417
+0.83%
$6.53 million $651,275
Oct 4, 9 AM $0.00413
+0.56%
$6.47 million $639,787
Oct 4, 8 AM $0.00411
-0.79%
$6.44 million $639,064
Oct 4, 7 AM $0.00414
+0.35%
$6.49 million $613,408
Oct 4, 6 AM $0.00413
-0.67%
$6.48 million $581,105
Oct 4, 5 AM $0.00416
+0.03%
$6.52 million $554,341
Oct 4, 4 AM $0.00416
+0.00%
$6.52 million $555,049
Oct 4, 3 AM $0.00416
+0.10%
$6.52 million $569,146
Oct 4, 2 AM $0.00416
-0.14%
$6.51 million $573,838
Oct 4, 1 AM $0.00416
+0.46%
$6.52 million $571,871
Oct 4, 12 AM $0.00414
+0.12%
$6.49 million $559,922
Oct 3, 11 PM $0.00414
+0.41%
$6.48 million $545,768
Oct 3, 10 PM $0.00412
+0.04%
$6.46 million $540,626
Oct 3, 9 PM $0.00412
+0.40%
$6.46 million $521,906
Oct 3, 8 PM $0.0041
-0.28%
$6.43 million $498,848
Oct 3, 7 PM $0.00412
-0.24%
$6.45 million $522,450
Oct 3, 6 PM $0.00413
+1.29%
$6.46 million $541,910
Oct 3, 5 PM $0.00407
+0.11%
$6.38 million $543,972
Oct 3, 4 PM $0.00407
-0.37%
$6.37 million $565,954
Oct 3, 3 PM $0.00408
-0.71%
$6.4 million $577,701
Oct 3, 2 PM $0.00411
-0.47%
$6.44 million $587,284
Oct 3, 1 PM $0.00413
-0.22%
$6.47 million $608,760
Oct 3, 12 PM $0.00414
+1.15%
$6.49 million $608,928
Oct 3, 11 AM $0.00409
-0.43%
$6.41 million $607,551
Oct 3, 10 AM $0.00411
-0.14%
$6.44 million $611,057
Oct 3, 9 AM $0.00412
-0.80%
$6.45 million $616,301
Oct 3, 8 AM $0.00415
-0.56%
$6.5 million $614,399
Oct 3, 7 AM $0.00417
-0.57%
$6.54 million $627,315
Oct 3, 6 AM $0.0042
-0.24%
$6.58 million $639,988
Oct 3, 5 AM $0.00421
-1.19%
$6.59 million $680,264
Oct 3, 4 AM $0.00426
+0.96%
$6.67 million $708,542
Oct 3, 3 AM $0.00422
-0.71%
$6.61 million $719,991
Oct 3, 2 AM $0.00425
+0.05%
$6.65 million $731,812
Oct 3, 1 AM $0.00424
-0.28%
$6.65 million $736,826