AITECH Cloud Network Historical Data

ACN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0071
-0.05%
$ 10.56 million $ 6.68 million
Jun 16, 6 AM $ 0.0071
-0.38%
$ 10.56 million $ 6.84 million
Jun 16, 5 AM $ 0.00713
-0.18%
$ 10.6 million $ 6.84 million
Jun 16, 4 AM $ 0.00714
+0.41%
$ 10.62 million $ 6.9 million
Jun 16, 3 AM $ 0.00712
-0.05%
$ 10.58 million $ 6.99 million
Jun 16, 2 AM $ 0.00712
+1.12%
$ 10.54 million $ 7.21 million
Jun 16, 1 AM $ 0.00704
-0.05%
$ 10.43 million $ 7.26 million
Jun 16, 12 AM $ 0.00704
+0.16%
$ 10.43 million $ 7.49 million
Jun 15, 11 PM $ 0.00703
+0.06%
$ 10.42 million $ 7.85 million
Jun 15, 10 PM $ 0.00703
-0.15%
$ 10.41 million $ 8.15 million
Jun 15, 9 PM $ 0.00704
-0.09%
$ 10.43 million $ 8.65 million
Jun 15, 8 PM $ 0.00705
-0.07%
$ 10.43 million $ 9.26 million
Jun 15, 7 PM $ 0.00705
-0.11%
$ 10.44 million $ 9.3 million
Jun 15, 6 PM $ 0.00706
-0.26%
$ 10.45 million $ 9.19 million
Jun 15, 5 PM $ 0.00708
-0.19%
$ 10.48 million $ 9.22 million
Jun 15, 4 PM $ 0.00709
+0.63%
$ 10.5 million $ 9.18 million
Jun 15, 3 PM $ 0.00704
-0.85%
$ 10.43 million $ 9.04 million
Jun 15, 2 PM $ 0.00711
+0.42%
$ 10.52 million $ 8.65 million
Jun 15, 1 PM $ 0.00708
-0.05%
$ 10.48 million $ 8.59 million
Jun 15, 12 PM $ 0.00708
+0.59%
$ 10.48 million $ 7.97 million
Jun 15, 11 AM $ 0.00704
-0.13%
$ 10.42 million $ 7.69 million
Jun 15, 10 AM $ 0.00705
-0.05%
$ 10.44 million $ 7.28 million
Jun 15, 9 AM $ 0.00705
+0.04%
$ 10.44 million $ 7.17 million
Jun 15, 8 AM $ 0.00705
+0.17%
$ 10.44 million $ 7.12 million
Jun 15, 7 AM $ 0.00704
-0.19%
$ 10.42 million $ 7.01 million
Jun 15, 6 AM $ 0.00705
+0.09%
$ 10.44 million $ 6.88 million
Jun 15, 5 AM $ 0.00704
+0.03%
$ 10.43 million $ 7.09 million
Jun 15, 4 AM $ 0.00704
-0.17%
$ 10.43 million $ 7.05 million
Jun 15, 3 AM $ 0.00705
+0.42%
$ 10.44 million $ 6.92 million
Jun 15, 2 AM $ 0.00702
+0.19%
$ 10.4 million $ 6.64 million
Jun 15, 1 AM $ 0.00701
-0.13%
$ 10.38 million $ 6.51 million
Jun 15, 12 AM $ 0.00702
+0.30%
$ 10.39 million $ 6.46 million
Jun 14, 11 PM $ 0.007
-0.65%
$ 10.36 million $ 6.27 million
Jun 14, 10 PM $ 0.00704
+0.93%
$ 10.43 million $ 6.04 million
Jun 14, 9 PM $ 0.00698
-0.56%
$ 10.33 million $ 5.57 million
Jun 14, 8 PM $ 0.00702
-0.02%
$ 10.39 million $ 5.06 million
Jun 14, 7 PM $ 0.00702
-0.06%
$ 10.39 million $ 5.01 million
Jun 14, 6 PM $ 0.00702
-1.33%
$ 10.4 million $ 5.07 million
Jun 14, 5 PM $ 0.00712
+0.07%
$ 10.54 million $ 5.04 million
Jun 14, 4 PM $ 0.00711
-0.11%
$ 10.53 million $ 4.91 million
Jun 14, 3 PM $ 0.00712
+0.05%
$ 10.55 million $ 5.08 million
Jun 14, 2 PM $ 0.00712
-0.58%
$ 10.54 million $ 5.07 million
Jun 14, 1 PM $ 0.00716
-0.58%
$ 10.6 million $ 4.82 million
Jun 14, 12 PM $ 0.0072
+0.14%
$ 10.66 million $ 4.81 million
Jun 14, 11 AM $ 0.00719
-0.01%
$ 10.65 million $ 4.81 million
Jun 14, 10 AM $ 0.00719
+0.60%
$ 10.65 million $ 4.79 million
Jun 14, 9 AM $ 0.00715
-0.13%
$ 10.59 million $ 4.73 million
Jun 14, 8 AM $ 0.00716
-0.15%
$ 10.6 million $ 4.67 million
Jun 14, 7 AM $ 0.00717
+0.11%
$ 10.62 million $ 4.65 million
Jun 14, 6 AM $ 0.00716
-0.04%
$ 10.6 million $ 4.64 million