Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Cloud Network Historical Data

ACN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 AM $0.00426
+0.26%
$6.67 million $745,486
Oct 2, 11 PM $0.00425
-0.20%
$6.65 million $748,180
Oct 2, 10 PM $0.00425
-0.39%
$6.66 million $737,938
Oct 2, 9 PM $0.00427
-0.78%
$6.69 million $748,553
Oct 2, 8 PM $0.0043
+3.32%
$6.74 million $742,971
Oct 2, 7 PM $0.00417
+0.08%
$6.53 million $702,907
Oct 2, 6 PM $0.00416
-0.26%
$6.52 million $688,604
Oct 2, 5 PM $0.00417
+1.63%
$6.54 million $683,077
Oct 2, 4 PM $0.00411
+0.41%
$6.43 million $666,525
Oct 2, 3 PM $0.00409
+0.34%
$6.41 million $655,231
Oct 2, 2 PM $0.00408
-0.59%
$6.38 million $652,188
Oct 2, 1 PM $0.0041
+0.37%
$6.42 million $649,594
Oct 2, 12 PM $0.00408
+0.19%
$6.4 million $625,371
Oct 2, 11 AM $0.00408
+0.42%
$6.39 million $616,247
Oct 2, 10 AM $0.00406
-0.29%
$6.36 million $626,973
Oct 2, 9 AM $0.00407
-0.67%
$6.38 million $626,711
Oct 2, 8 AM $0.0041
-0.78%
$6.42 million $626,413
Oct 2, 7 AM $0.00413
+0.73%
$6.47 million $638,373
Oct 2, 6 AM $0.0041
-0.16%
$6.42 million $655,086
Oct 2, 5 AM $0.00411
+0.10%
$6.43 million $655,302
Oct 2, 4 AM $0.0041
+0.18%
$6.43 million $635,404
Oct 2, 3 AM $0.0041
+0.32%
$6.42 million $622,548
Oct 2, 2 AM $0.00408
-0.04%
$6.4 million $616,790
Oct 2, 1 AM $0.00408
-0.35%
$6.4 million $615,566
Oct 2, 12 AM $0.0041
+0.88%
$6.42 million $628,215
Oct 1, 11 PM $0.00406
-0.46%
$6.37 million $630,955
Oct 1, 10 PM $0.00408
+0.36%
$6.4 million $630,272
Oct 1, 9 PM $0.00407
+0.86%
$6.37 million $617,837
Oct 1, 8 PM $0.00403
-0.64%
$6.3 million $626,680
Oct 1, 7 PM $0.00406
+0.47%
$6.34 million $646,925
Oct 1, 6 PM $0.00404
-0.06%
$6.31 million $658,901
Oct 1, 5 PM $0.00404
+0.31%
$6.31 million $676,892
Oct 1, 4 PM $0.00403
-0.16%
$6.29 million $697,185
Oct 1, 3 PM $0.00404
-0.51%
$6.3 million $712,793
Oct 1, 2 PM $0.00406
-0.02%
$6.34 million $731,149
Oct 1, 1 PM $0.00406
-0.81%
$6.34 million $752,103
Oct 1, 12 PM $0.00409
-1.91%
$6.39 million $1.07 million
Oct 1, 11 AM $0.00417
-0.83%
$6.51 million $1.1 million
Oct 1, 10 AM $0.00421
-0.42%
$6.57 million $806,807
Oct 1, 9 AM $0.00422
-0.77%
$6.6 million $810,231
Oct 1, 8 AM $0.00426
+0.27%
$6.65 million $819,832
Oct 1, 7 AM $0.00424
-0.02%
$6.63 million $868,859
Oct 1, 6 AM $0.00424
-0.74%
$6.63 million $845,337
Oct 1, 5 AM $0.00428
-0.23%
$6.68 million $1.11 million
Oct 1, 4 AM $0.00429
-0.43%
$6.69 million $1.11 million
Oct 1, 3 AM $0.0043
-0.33%
$6.72 million $1.1 million
Oct 1, 2 AM $0.00432
-0.02%
$6.75 million $1.1 million
Oct 1, 1 AM $0.00432
+1.05%
$6.75 million $1.1 million
Oct 1, 12 AM $0.00427
+0.13%
$6.68 million $1.1 million
Sep 30, 11 PM $0.00427
+0.82%
$6.67 million $820,131