AITECH Cloud Network Historical Data

ACN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00716
-0.04%
$ 10.6 million $ 4.64 million
Jun 14, 5 AM $ 0.00716
+0.81%
$ 10.61 million $ 4.33 million
Jun 14, 4 AM $ 0.00711
-0.10%
$ 10.52 million $ 4.33 million
Jun 14, 3 AM $ 0.00711
+0.09%
$ 10.53 million $ 4.25 million
Jun 14, 2 AM $ 0.00711
-0.12%
$ 10.52 million $ 4.22 million
Jun 14, 1 AM $ 0.00711
+0.03%
$ 10.54 million $ 4.19 million
Jun 14, 12 AM $ 0.00711
+0.16%
$ 10.53 million $ 4.04 million
Jun 13, 11 PM $ 0.0071
+0.09%
$ 10.52 million $ 3.9 million
Jun 13, 10 PM $ 0.00709
+0.01%
$ 10.51 million $ 3.83 million
Jun 13, 9 PM $ 0.00709
+0.00%
$ 10.51 million $ 3.85 million
Jun 13, 8 PM $ 0.00709
+0.01%
$ 10.51 million $ 3.75 million
Jun 13, 7 PM $ 0.00709
+0.03%
$ 10.51 million $ 3.75 million
Jun 13, 6 PM $ 0.00709
-0.01%
$ 10.5 million $ 3.75 million
Jun 13, 5 PM $ 0.00709
-0.13%
$ 10.5 million $ 3.75 million
Jun 13, 4 PM $ 0.0071
-0.16%
$ 10.52 million $ 3.74 million
Jun 13, 3 PM $ 0.00711
+0.42%
$ 10.53 million $ 3.65 million
Jun 13, 2 PM $ 0.00708
-0.12%
$ 10.49 million $ 3.89 million
Jun 13, 1 PM $ 0.00709
-0.01%
$ 10.5 million $ 4.07 million
Jun 13, 12 PM $ 0.00709
+0.05%
$ 10.5 million $ 4.14 million
Jun 13, 11 AM $ 0.00709
-0.09%
$ 10.5 million $ 4.13 million
Jun 13, 10 AM $ 0.00709
+0.05%
$ 10.51 million $ 4.13 million
Jun 13, 9 AM $ 0.00709
+0.05%
$ 10.5 million $ 4.29 million
Jun 13, 8 AM $ 0.00709
+0.14%
$ 10.5 million $ 4.37 million
Jun 13, 7 AM $ 0.00708
-0.35%
$ 10.48 million $ 4.47 million
Jun 13, 6 AM $ 0.0071
-0.12%
$ 10.52 million $ 4.58 million
Jun 13, 5 AM $ 0.00711
+0.03%
$ 10.53 million $ 4.77 million
Jun 13, 4 AM $ 0.00711
+0.37%
$ 10.53 million $ 4.79 million
Jun 13, 3 AM $ 0.00708
-0.15%
$ 10.49 million $ 4.92 million
Jun 13, 2 AM $ 0.00709
-0.03%
$ 10.51 million $ 4.94 million
Jun 13, 1 AM $ 0.0071
+0.10%
$ 10.51 million $ 4.95 million
Jun 13, 12 AM $ 0.00709
-0.16%
$ 10.5 million $ 5.02 million
Jun 12, 11 PM $ 0.0071
-0.18%
$ 10.52 million $ 5.15 million
Jun 12, 10 PM $ 0.00711
+0.07%
$ 10.54 million $ 5.17 million
Jun 12, 9 PM $ 0.00711
+0.00%
$ 10.53 million $ 5.09 million
Jun 12, 8 PM $ 0.00711
-0.15%
$ 10.53 million $ 5.11 million
Jun 12, 7 PM $ 0.00712
-0.06%
$ 10.54 million $ 5.18 million
Jun 12, 6 PM $ 0.00712
+0.05%
$ 10.55 million $ 5.3 million
Jun 12, 5 PM $ 0.00712
+0.07%
$ 10.55 million $ 5.39 million
Jun 12, 4 PM $ 0.00712
-0.08%
$ 10.54 million $ 5.68 million
Jun 12, 3 PM $ 0.00712
-0.03%
$ 10.55 million $ 5.63 million
Jun 12, 2 PM $ 0.00712
-0.42%
$ 10.55 million $ 5.42 million
Jun 12, 1 PM $ 0.00715
-0.15%
$ 10.59 million $ 5.4 million
Jun 12, 12 PM $ 0.00716
-0.87%
$ 10.61 million $ 5.47 million
Jun 12, 11 AM $ 0.00723
+0.92%
$ 10.7 million $ 5.93 million
Jun 12, 10 AM $ 0.00716
+0.25%
$ 10.6 million $ 5.96 million
Jun 12, 9 AM $ 0.00714
-0.35%
$ 10.58 million $ 5.91 million
Jun 12, 8 AM $ 0.00717
-0.15%
$ 10.61 million $ 5.86 million
Jun 12, 7 AM $ 0.00718
-0.03%
$ 10.63 million $ 5.83 million
Jun 12, 6 AM $ 0.00718
-0.07%
$ 10.63 million $ 5.73 million
Jun 12, 5 AM $ 0.00718
+0.01%
$ 10.64 million $ 5.75 million