Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Cloud Network Historical Data

ACN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 PM $0.00427
+0.82%
$6.67 million $820,131
Sep 30, 10 PM $0.00423
-0.03%
$6.61 million $828,523
Sep 30, 9 PM $0.00424
+0.34%
$6.61 million $840,258
Sep 30, 8 PM $0.00422
-0.23%
$6.59 million $852,869
Sep 30, 7 PM $0.00423
+0.29%
$6.61 million $1.13 million
Sep 30, 6 PM $0.00422
-0.52%
$6.59 million $1.14 million
Sep 30, 5 PM $0.00424
-0.10%
$6.62 million $1.14 million
Sep 30, 4 PM $0.00424
+0.58%
$6.63 million $1.14 million
Sep 30, 3 PM $0.00422
-0.03%
$6.59 million $1.13 million
Sep 30, 2 PM $0.00422
-0.02%
$6.59 million $1.12 million
Sep 30, 1 PM $0.00422
-1.28%
$6.59 million $830,536
Sep 30, 12 PM $0.00428
+1.92%
$6.68 million $822,819
Sep 30, 11 AM $0.0042
+0.07%
$6.55 million $789,624
Sep 30, 10 AM $0.00419
-0.78%
$6.55 million $785,338
Sep 30, 9 AM $0.00423
+1.54%
$6.6 million $787,628
Sep 30, 8 AM $0.00416
+3.74%
$6.5 million $774,051
Sep 30, 7 AM $0.00401
+0.38%
$6.27 million $736,340
Sep 30, 6 AM $0.004
-0.25%
$6.24 million $744,652
Sep 30, 5 AM $0.00401
+0.16%
$6.26 million $767,410
Sep 30, 4 AM $0.004
-0.04%
$6.25 million $755,125
Sep 30, 3 AM $0.004
-0.34%
$6.25 million $741,651
Sep 30, 2 AM $0.00402
-0.07%
$6.27 million $735,503
Sep 30, 1 AM $0.00402
-0.77%
$6.28 million $737,974
Sep 30, 12 AM $0.00405
-0.70%
$6.33 million $746,340
Sep 29, 11 PM $0.00408
+0.38%
$6.37 million $1 million
Sep 29, 10 PM $0.00406
+0.02%
$6.35 million $1.01 million
Sep 29, 9 PM $0.00406
+1.24%
$6.34 million $1.02 million
Sep 29, 8 PM $0.00401
-0.67%
$6.25 million $1.02 million
Sep 29, 7 PM $0.00404
+0.22%
$6.29 million $1.04 million
Sep 29, 6 PM $0.00403
-0.15%
$6.28 million $1.03 million
Sep 29, 5 PM $0.00404
-0.21%
$6.29 million $768,095
Sep 29, 4 PM $0.00404
+0.42%
$6.3 million $775,932
Sep 29, 3 PM $0.00403
+0.08%
$6.28 million $783,981
Sep 29, 2 PM $0.00402
-1.02%
$6.27 million $809,023
Sep 29, 1 PM $0.00407
+0.57%
$6.34 million $821,933
Sep 29, 12 PM $0.00404
+0.13%
$6.3 million $825,317
Sep 29, 11 AM $0.00404
-1.68%
$6.29 million $1.14 million
Sep 29, 10 AM $0.00411
+0.92%
$6.4 million $1.14 million
Sep 29, 9 AM $0.00407
+0.31%
$6.34 million $1.14 million
Sep 29, 8 AM $0.00406
+0.37%
$6.32 million $839,761
Sep 29, 7 AM $0.00404
-0.10%
$6.3 million $846,683
Sep 29, 6 AM $0.00405
+0.26%
$6.3 million $841,908
Sep 29, 5 AM $0.00404
+0.36%
$6.29 million $827,991
Sep 29, 4 AM $0.00402
+0.53%
$6.27 million $844,210
Sep 29, 3 AM $0.004
-0.97%
$6.23 million $854,609
Sep 29, 2 AM $0.00404
-0.28%
$6.29 million $863,509
Sep 29, 1 AM $0.00405
+0.99%
$6.31 million $861,893
Sep 29, 12 AM $0.00401
-0.02%
$6.25 million $856,970
Sep 28, 11 PM $0.00401
+0.12%
$6.25 million $864,452
Sep 28, 10 PM $0.00401
+0.27%
$6.24 million $858,034