AITECH Cloud Network Historical Data

ACN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00718
-0.07%
$ 10.63 million $ 5.73 million
Jun 12, 5 AM $ 0.00718
+0.01%
$ 10.64 million $ 5.75 million
Jun 12, 4 AM $ 0.00718
-0.02%
$ 10.64 million $ 5.69 million
Jun 12, 3 AM $ 0.00719
-0.05%
$ 10.64 million $ 5.68 million
Jun 12, 2 AM $ 0.00719
+0.01%
$ 10.65 million $ 5.81 million
Jun 12, 1 AM $ 0.00719
-0.17%
$ 10.65 million $ 5.82 million
Jun 12, 12 AM $ 0.0072
+0.56%
$ 10.66 million $ 5.83 million
Jun 11, 11 PM $ 0.00716
-0.07%
$ 10.61 million $ 5.72 million
Jun 11, 10 PM $ 0.00716
-0.13%
$ 10.61 million $ 5.72 million
Jun 11, 9 PM $ 0.00717
+1.18%
$ 10.63 million $ 5.82 million
Jun 11, 8 PM $ 0.00709
+0.07%
$ 10.5 million $ 5.89 million
Jun 11, 7 PM $ 0.00708
-0.37%
$ 10.49 million $ 5.81 million
Jun 11, 6 PM $ 0.00711
-0.49%
$ 10.53 million $ 5.66 million
Jun 11, 5 PM $ 0.00715
+0.32%
$ 10.58 million $ 5.6 million
Jun 11, 4 PM $ 0.00712
-0.21%
$ 10.55 million $ 5.43 million
Jun 11, 3 PM $ 0.00714
-0.72%
$ 10.57 million $ 5.46 million
Jun 11, 2 PM $ 0.00719
+0.19%
$ 10.65 million $ 5.51 million
Jun 11, 1 PM $ 0.00718
-0.11%
$ 10.63 million $ 5.44 million
Jun 11, 12 PM $ 0.00718
-0.39%
$ 10.64 million $ 5.39 million
Jun 11, 11 AM $ 0.00721
-0.19%
$ 10.68 million $ 5.22 million
Jun 11, 10 AM $ 0.00722
+0.13%
$ 10.7 million $ 5.22 million
Jun 11, 9 AM $ 0.00722
+0.28%
$ 10.69 million $ 5.15 million
Jun 11, 8 AM $ 0.0072
-0.09%
$ 10.66 million $ 5.21 million
Jun 11, 7 AM $ 0.0072
+0.00%
$ 10.67 million $ 5.2 million
Jun 11, 6 AM $ 0.0072
-0.14%
$ 10.67 million $ 5.24 million
Jun 11, 5 AM $ 0.00721
-0.66%
$ 10.68 million $ 5.06 million
Jun 11, 4 AM $ 0.00726
+0.09%
$ 10.75 million $ 5.04 million
Jun 11, 3 AM $ 0.00725
-0.80%
$ 10.74 million $ 4.95 million
Jun 11, 2 AM $ 0.00731
-0.01%
$ 10.83 million $ 4.79 million
Jun 11, 1 AM $ 0.00731
-0.01%
$ 10.83 million $ 4.77 million
Jun 11, 12 AM $ 0.00731
+0.01%
$ 10.83 million $ 4.63 million
Jun 10, 11 PM $ 0.00731
-0.03%
$ 10.83 million $ 4.59 million
Jun 10, 10 PM $ 0.00731
-1.46%
$ 10.83 million $ 4.55 million
Jun 10, 9 PM $ 0.00742
+0.77%
$ 10.99 million $ 4.45 million
Jun 10, 8 PM $ 0.00737
+0.31%
$ 10.91 million $ 4.38 million
Jun 10, 7 PM $ 0.00734
-0.09%
$ 10.88 million $ 4.4 million
Jun 10, 6 PM $ 0.00735
+0.04%
$ 10.89 million $ 4.39 million
Jun 10, 5 PM $ 0.00735
-0.27%
$ 10.88 million $ 4.32 million
Jun 10, 4 PM $ 0.00737
-0.02%
$ 10.91 million $ 4.26 million
Jun 10, 3 PM $ 0.00737
+0.15%
$ 10.91 million $ 4.44 million
Jun 10, 2 PM $ 0.00736
+0.05%
$ 10.9 million $ 5.48 million
Jun 10, 1 PM $ 0.00735
-0.17%
$ 10.89 million $ 6.92 million
Jun 10, 12 PM $ 0.00737
+0.50%
$ 10.91 million $ 7.69 million
Jun 10, 11 AM $ 0.00733
+0.04%
$ 10.86 million $ 8.02 million
Jun 10, 10 AM $ 0.00733
-0.11%
$ 10.85 million $ 8.27 million
Jun 10, 9 AM $ 0.00734
+0.48%
$ 10.86 million $ 8.67 million
Jun 10, 8 AM $ 0.0073
-0.06%
$ 10.81 million $ 9.17 million
Jun 10, 7 AM $ 0.00731
+0.33%
$ 10.83 million $ 9.76 million
Jun 10, 6 AM $ 0.00729
-0.08%
$ 10.79 million $ 10.15 million
Jun 10, 5 AM $ 0.00729
-0.07%
$ 10.8 million $ 10.75 million