AITECH Cloud Network Historical Data

ACN Page 7
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0129
-0.07%
$ 18.11 million $ 10 million
2:16 PM $ 0.0129
+0.00%
$ 18.11 million $ 10.01 million
2:15 PM $ 0.0129
-0.03%
$ 18.11 million $ 10.02 million
2:14 PM $ 0.0129
-0.01%
$ 18.13 million $ 10.02 million
2:13 PM $ 0.0129
+0.08%
$ 18.13 million $ 10.02 million
2:12 PM $ 0.0129
-0.07%
$ 18.13 million $ 10.04 million
2:11 PM $ 0.0129
-0.03%
$ 18.13 million $ 10.06 million
2:10 PM $ 0.0129
-0.01%
$ 18.13 million $ 10.06 million
2:09 PM $ 0.0129
-0.07%
$ 18.13 million $ 10.06 million
2:08 PM $ 0.0129
+0.00%
$ 18.13 million $ 10.07 million
2:07 PM $ 0.0129
-0.09%
$ 18.13 million $ 10.07 million
2:06 PM $ 0.013
+0.10%
$ 18.13 million $ 10.07 million
2:05 PM $ 0.0129
-0.06%
$ 18.13 million $ 10.08 million
2:04 PM $ 0.0129
-0.02%
$ 18.15 million $ 10.09 million
2:03 PM $ 0.0129
-0.08%
$ 18.15 million $ 10.1 million
2:02 PM $ 0.013
+0.05%
$ 18.15 million $ 10.11 million
2:01 PM $ 0.0129
+0.06%
$ 18.15 million $ 10.12 million
2:00 PM $ 0.0129
+0.05%
$ 18.15 million $ 10.12 million
1:59 PM $ 0.0129
-0.06%
$ 18.14 million $ 10.13 million
1:58 PM $ 0.0129
+0.00%
$ 18.14 million $ 10.14 million
1:57 PM $ 0.0129
-0.01%
$ 18.14 million $ 10.14 million
1:56 PM $ 0.0129
+0.05%
$ 18.14 million $ 10.16 million
1:55 PM $ 0.0129
-0.11%
$ 18.14 million $ 10.18 million
1:54 PM $ 0.013
-0.02%
$ 18.16 million $ 9.37 million
1:53 PM $ 0.013
+0.13%
$ 18.16 million $ 9.37 million
1:52 PM $ 0.0129
-0.05%
$ 18.16 million $ 9.39 million
1:51 PM $ 0.0129
+0.02%
$ 18.16 million $ 9.41 million
1:50 PM $ 0.0129
-0.05%
$ 18.16 million $ 9.42 million
1:49 PM $ 0.0129
+0.01%
$ 18.16 million $ 10.29 million
1:48 PM $ 0.0129
+0.03%
$ 18.16 million $ 10.31 million
1:47 PM $ 0.0129
-0.08%
$ 18.16 million $ 10.31 million
1:46 PM $ 0.013
-0.01%
$ 18.16 million $ 10.33 million
1:45 PM $ 0.013
-0.01%
$ 18.16 million $ 10.35 million
1:44 PM $ 0.013
+0.03%
$ 18.17 million $ 10.36 million
1:43 PM $ 0.013
+0.02%
$ 18.17 million $ 10.37 million
1:42 PM $ 0.0129
-0.21%
$ 18.17 million $ 10.37 million
1:41 PM $ 0.013
+0.13%
$ 18.17 million $ 10.37 million
1:40 PM $ 0.013
-0.07%
$ 18.17 million $ 10.37 million
1:39 PM $ 0.013
+0.10%
$ 18.19 million $ 10.37 million
1:38 PM $ 0.013
+0.00%
$ 18.19 million $ 10.38 million
1:37 PM $ 0.013
-0.01%
$ 18.19 million $ 10.39 million
1:36 PM $ 0.013
-0.09%
$ 18.19 million $ 10.4 million
1:35 PM $ 0.013
-0.03%
$ 18.19 million $ 10.4 million
1:34 PM $ 0.013
+0.01%
$ 18.19 million $ 10.4 million
1:33 PM $ 0.013
+0.06%
$ 18.19 million $ 10.42 million
1:32 PM $ 0.013
-0.04%
$ 18.19 million $ 10.42 million
1:31 PM $ 0.013
+0.05%
$ 18.19 million $ 10.42 million
1:30 PM $ 0.013
-0.13%
$ 18.19 million $ 10.42 million
1:29 PM $ 0.013
+0.00%
$ 18.2 million $ 10.42 million
1:28 PM $ 0.013
-0.02%
$ 18.2 million $ 10.42 million