Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:42 AM $0.00533
+0.05%
$8.32 million $1.85 million
6:41 AM $0.00532
+0.03%
$8.32 million $1.85 million
6:40 AM $0.00532
-0.14%
$8.32 million $1.85 million
6:39 AM $0.00533
-0.10%
$8.36 million $1.84 million
6:38 AM $0.00534
-0.55%
$8.36 million $1.84 million
6:37 AM $0.00536
-0.09%
$8.36 million $1.84 million
6:36 AM $0.00537
+0.07%
$8.36 million $1.84 million
6:35 AM $0.00536
-0.28%
$8.36 million $1.84 million
6:34 AM $0.00538
+0.14%
$8.44 million $1.84 million
6:33 AM $0.00537
+1.59%
$8.44 million $1.84 million
6:32 AM $0.00529
-0.15%
$8.44 million $1.84 million
6:31 AM $0.0053
+0.10%
$8.44 million $1.84 million
6:30 AM $0.00529
+0.14%
$8.44 million $1.83 million
6:29 AM $0.00529
+0.52%
$8.29 million $1.83 million
6:28 AM $0.00526
+0.14%
$8.29 million $1.83 million
6:27 AM $0.00525
+0.12%
$8.29 million $1.83 million
6:26 AM $0.00524
-0.04%
$8.29 million $1.83 million
6:25 AM $0.00524
+0.06%
$8.29 million $1.83 million
6:24 AM $0.00524
+0.04%
$8.21 million $1.83 million
6:23 AM $0.00523
+0.11%
$8.21 million $1.83 million
6:22 AM $0.00523
-0.06%
$8.21 million $1.82 million
6:21 AM $0.00523
+0.04%
$8.21 million $1.82 million
6:20 AM $0.00523
+0.07%
$8.21 million $1.82 million
6:19 AM $0.00523
+0.02%
$8.19 million $1.82 million
6:18 AM $0.00523
+0.37%
$8.19 million $1.82 million
6:17 AM $0.00521
-0.01%
$8.19 million $1.82 million
6:16 AM $0.00521
+0.07%
$8.19 million $1.82 million
6:15 AM $0.0052
+0.04%
$8.19 million $1.82 million
6:14 AM $0.0052
+0.08%
$8.16 million $1.82 million
6:13 AM $0.0052
-0.35%
$8.16 million $1.82 million
6:12 AM $0.00522
-0.02%
$8.16 million $1.82 million
6:11 AM $0.00522
-0.08%
$8.16 million $1.82 million
6:10 AM $0.00522
+0.15%
$8.16 million $1.82 million
6:09 AM $0.00521
-0.62%
$8.17 million $1.82 million
6:08 AM $0.00525
-0.39%
$8.17 million $1.81 million
6:07 AM $0.00527
-0.03%
$8.17 million $1.8 million
6:06 AM $0.00527
+0.01%
$8.17 million $1.8 million
6:05 AM $0.00527
+0.01%
$8.17 million $1.8 million
6:04 AM $0.00527
-0.01%
$8.26 million $1.8 million
6:03 AM $0.00527
+0.01%
$8.26 million $1.8 million
6:02 AM $0.00527
+0.10%
$8.26 million $1.8 million
6:01 AM $0.00526
-0.09%
$8.26 million $1.8 million
6:00 AM $0.00527
-0.14%
$8.26 million $1.8 million
5:59 AM $0.00528
+0.49%
$8.27 million $1.8 million
5:58 AM $0.00525
-0.51%
$8.27 million $1.8 million
5:57 AM $0.00527
-0.65%
$8.27 million $1.8 million
5:56 AM $0.00531
+0.30%
$8.27 million $1.79 million
5:55 AM $0.00529
+0.34%
$8.27 million $1.79 million
5:54 AM $0.00528
+0.21%
$8.27 million $1.78 million
5:53 AM $0.00526
+0.16%
$8.27 million $1.78 million