AITECH Cloud Network Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0129
+0.01%
$ 18.11 million $ 9.59 million
Today, at 1 PM $ 0.0129
-0.78%
$ 18.14 million $ 10.13 million
Today, at 12 PM $ 0.013
+3.70%
$ 18.28 million $ 10.44 million
Today, at 11 AM $ 0.0126
-0.40%
$ 17.63 million $ 10.37 million
Today, at 10 AM $ 0.0126
+1.93%
$ 17.7 million $ 10.48 million
Today, at 9 AM $ 0.0124
+0.39%
$ 17.37 million $ 10.76 million
Today, at 8 AM $ 0.0123
-0.29%
$ 17.3 million $ 11.16 million
Today, at 7 AM $ 0.0124
+0.14%
$ 17.35 million $ 11.51 million
Today, at 6 AM $ 0.0124
-0.27%
$ 17.32 million $ 11.68 million
Today, at 5 AM $ 0.0124
-0.12%
$ 17.37 million $ 11.87 million
Today, at 4 AM $ 0.0124
+0.04%
$ 17.39 million $ 12.06 million
Today, at 3 AM $ 0.0124
+0.13%
$ 17.38 million $ 12.32 million
Today, at 2 AM $ 0.0124
-0.48%
$ 24.59 million $ 12.5 million
Today, at 1 AM $ 0.0124
+0.16%
$ 24.71 million $ 12.39 million
Today, at 12 AM $ 0.0124
+0.00%
$ 24.67 million $ 12.33 million
Yesterday, at 11 PM $ 0.0124
-0.13%
$ 24.67 million $ 12.23 million
Yesterday, at 10 PM $ 0.0124
+1.14%
$ 24.7 million $ 12.21 million
Yesterday, at 9 PM $ 0.0123
-1.15%
$ 24.42 million $ 12.13 million
Yesterday, at 8 PM $ 0.0124
+1.18%
$ 24.71 million $ 12.14 million
Yesterday, at 7 PM $ 0.0123
+0.51%
$ 24.42 million $ 12.08 million
Yesterday, at 6 PM $ 0.0122
-0.64%
$ 24.29 million $ 12.05 million
Yesterday, at 5 PM $ 0.0123
+5.71%
$ 24.45 million $ 11.97 million
Yesterday, at 4 PM $ 0.0116
-1.68%
$ 23.13 million $ 11.82 million
Yesterday, at 3 PM $ 0.0118
-0.63%
$ 23.52 million $ 11.7 million
Yesterday, at 2 PM $ 0.0119
-0.07%
$ 23.68 million $ 10.78 million
Yesterday, at 1 PM $ 0.0119
+1.57%
$ 23.69 million $ 9.87 million
Yesterday, at 12 PM $ 0.0117
-0.94%
$ 23.33 million $ 9.17 million
Yesterday, at 11 AM $ 0.0119
+1.63%
$ 23.55 million $ 8.88 million
Yesterday, at 10 AM $ 0.0117
-0.25%
$ 23.17 million $ 8.69 million
Yesterday, at 9 AM $ 0.0117
-0.27%
$ 23.23 million $ 8.27 million
Yesterday, at 8 AM $ 0.0117
-2.81%
$ 23.29 million $ 7.8 million
Yesterday, at 7 AM $ 0.0121
-2.23%
$ 23.97 million $ 7.34 million
Yesterday, at 6 AM $ 0.0123
-1.35%
$ 24.51 million $ 6.79 million
Yesterday, at 5 AM $ 0.0125
-0.69%
$ 24.85 million $ 6.34 million
Yesterday, at 4 AM $ 0.0126
-0.30%
$ 25.02 million $ 6.07 million
Yesterday, at 3 AM $ 0.0126
-0.32%
$ 25.1 million $ 5.8 million
Yesterday, at 2 AM $ 0.0127
-0.12%
$ 25.18 million $ 5.68 million
Yesterday, at 1 AM $ 0.0127
-0.15%
$ 25.21 million $ 5.74 million
Yesterday, at 12 AM $ 0.0127
+0.54%
$ 25.25 million $ 5.84 million
May 6, 11 PM $ 0.0126
-0.08%
$ 25.11 million $ 5.95 million
May 6, 10 PM $ 0.0127
-0.51%
$ 25.13 million $ 6.01 million
May 6, 9 PM $ 0.0127
+0.77%
$ 25.26 million $ 6.14 million
May 6, 8 PM $ 0.0126
-0.68%
$ 25.07 million $ 6.19 million
May 6, 7 PM $ 0.0127
-0.22%
$ 25.24 million $ 6.27 million
May 6, 6 PM $ 0.0127
-0.71%
$ 25.29 million $ 6.3 million
May 6, 5 PM $ 0.0128
-0.61%
$ 25.47 million $ 6.27 million
May 6, 4 PM $ 0.0129
+0.86%
$ 25.63 million $ 6.26 million
May 6, 3 PM $ 0.0128
+2.74%
$ 25.41 million $ 6.26 million
May 6, 2 PM $ 0.0125
+0.05%
$ 24.73 million $ 6.19 million
May 6, 1 PM $ 0.0124
+0.07%
$ 24.72 million $ 6.06 million
Download