Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blynex USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2026 $0.0448
+0.00%
$4.48 billion $16
Aug 28, 2026 $0.0804
+0.00%
$8.04 billion $0.1
Aug 15, 2026 $0.0804
-4.53%
$8.04 billion $4
Aug 11, 2026 $0.0861
+0.00%
$-- $2
Aug 10, 2026 $0.0861
+0.00%
$-- $1
Aug 7, 2026 $0.0935
+4.50%
$-- $2
Aug 5, 2026 $0.0833
+25.04%
$-- $27
Jul 27, 2026 $0.0487
-42.04%
$4.87 billion $4
Jul 26, 2026 $0.0938
+75.58%
$9.38 billion $53
Jul 22, 2026 $0.128
-2.33%
$-- $18
Jul 21, 2026 $0.135
+7.27%
$-- $53
Jul 20, 2026 $0.0747
-10.40%
$7.47 billion $17
Jul 19, 2026 $0.0614
+23.19%
$6.14 billion $4
Jul 16, 2026 $0.0643
+0.00%
$6.43 billion $3
Jul 13, 2026 $0.0494
+0.00%
$4.94 billion $0
Jul 7, 2026 $0.0865
+0.00%
$-- $10
Jul 1, 2026 $0.0462
+0.00%
$-- $6
Jun 29, 2026 $0.0837
+0.00%
$-- $117
Jun 28, 2026 $0.0224
+0.00%
$2.24 billion $4
Jun 19, 2026 $0.0196
+0.00%
$-- $1
Jun 18, 2026 $0.0189
+0.00%
$-- $5
Jun 17, 2026 $0.0183
+0.00%
$1.83 billion $6
Jun 16, 2026 $0.0185
-59.34%
$1.85 billion $43
Jun 15, 2026 $0.0444
-95.54%
$4.44 billion $520
Jun 13, 2026 $0.996
-0.26%
$-- $363
Jun 12, 2026 $1
+0.09%
$100.4 billion $230
Jun 11, 2026 $1
+0.34%
$-- $339
Jun 10, 2026 $0.999
-0.10%
$99.89 billion $308
Jun 9, 2026 $1
+0.09%
$100.07 billion $442
Jun 8, 2026 $0.999
+0.07%
$99.92 billion $688
Jun 7, 2026 $0.997
-0.44%
$99.7 billion $676
Jun 6, 2026 $1
+0.36%
$100.17 billion $668
Jun 5, 2026 $0.998
+0.02%
$99.77 billion $606
Jun 4, 2026 $0.998
-0.29%
$99.83 billion $502
Jun 3, 2026 $1
+0.10%
$100.13 billion $691
Jun 2, 2026 $1
+0.07%
$100.04 billion $728
Jun 1, 2026 $1
+0.23%
$100.1 billion $731
May 31, 2026 $1
+0.13%
$99.98 billion $747
May 30, 2026 $0.998
-0.04%
$99.83 billion $744
May 29, 2026 $0.999
-0.08%
$99.87 billion $726
May 28, 2026 $1
+0.39%
$100.02 billion $709
May 27, 2026 $0.998
-0.24%
$99.63 billion $725
May 26, 2026 $0.999
+0.14%
$99.94 billion $731
May 25, 2026 $0.997
-0.41%
$99.8 billion $685
May 24, 2026 $1
+0.26%
$100.13 billion $708
May 23, 2026 $1
-0.09%
$99.87 billion $722
May 22, 2026 $1
+5.54%
$100.16 billion $715
May 21, 2026 $0.95
-3.23%
$94.98 billion $687
May 20, 2026 $0.963
+1.24%
$96.31 billion $697
May 19, 2026 $0.952
-5.22%
$95.2 billion $1,089
Download