Blynex USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 101.96 billion $ 1,573
Yesterday $ 1.09
+12.52%
$ 108.93 billion $ 1,711
May 13, 2026 $ 0.965
+14.54%
$ 96.54 billion $ 1,529
May 12, 2026 $ 0.84
-6.36%
$ 83.97 billion $ 1,290
May 11, 2026 $ 0.895
+0.45%
$ 89.48 billion $ 1,432
May 10, 2026 $ 0.888
-15.28%
$ 88.76 billion $ 1,350
May 9, 2026 $ 1.05
+3.15%
$ 104.51 billion $ 896
May 8, 2026 $ 1.02
+4.23%
$ 102.2 billion $ 1,366
May 7, 2026 $ 0.979
-9.69%
$ 97.85 billion $ 1,528
May 6, 2026 $ 1.08
+5.60%
$ 108.15 billion $ 1,361
May 5, 2026 $ 1.03
-3.53%
$ 103.21 billion $ 1,124
May 4, 2026 $ 1.07
+0.16%
$ 107.23 billion $ 1,158
May 3, 2026 $ 1.07
-0.82%
$ 106.69 billion $ 1,124
May 2, 2026 $ 1.07
+1.39%
$ 107.3 billion $ 1,046
May 1, 2026 $ 1.06
-3.34%
$ 105.56 billion $ 1,082
Apr 30, 2026 $ 1.09
+9.86%
$ 109.21 billion $ 1,474
Apr 29, 2026 $ 0.986
-1.69%
$ 98.59 billion $ 1,586
Apr 28, 2026 $ 0.994
-0.34%
$ 100.28 billion $ 755
Apr 27, 2026 $ 0.998
-0.17%
$ 99.82 billion $ 769
Apr 26, 2026 $ 0.999
+0.13%
$ 99.99 billion $ 634
Apr 25, 2026 $ 0.999
-0.02%
$ 99.8 billion $ 666
Apr 24, 2026 $ 1
-0.03%
$ 99.95 billion $ 470
Apr 23, 2026 $ 0.995
-0.56%
$ -- $ 55
Apr 22, 2026 $ 1
+0.68%
$ 100.19 billion $ 41
Apr 21, 2026 $ 0.996
-0.58%
$ 99.59 billion $ 28
Apr 20, 2026 $ 1
+0.11%
$ 100.18 billion $ 23
Apr 19, 2026 $ 1
-0.01%
$ 100.07 billion $ 25
Apr 18, 2026 $ 1
-0.17%
$ 100.17 billion $ 16
Apr 17, 2026 $ 1
-0.03%
$ 100.29 billion $ 1
Mar 25, 2026 $ 8.56
+0.00%
$ -- $ 0
Mar 11, 2026 $ 1.01
+0.00%
$ 101.02 billion $ 0.1
Download