Blynex USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ 12.76 billion $ 18
Yesterday $ 0.135
+7.27%
$ -- $ 53
Jul 20, 2026 $ 0.0747
-10.40%
$ 7.47 billion $ 17
Jul 19, 2026 $ 0.0614
+23.19%
$ 6.14 billion $ 4
Jul 16, 2026 $ 0.0643
+0.00%
$ 6.43 billion $ 3
Jul 13, 2026 $ 0.0494
+0.00%
$ 4.94 billion $ 0
Jul 7, 2026 $ 0.0865
+0.00%
$ -- $ 10
Jul 1, 2026 $ 0.0462
+0.00%
$ -- $ 6
Jun 29, 2026 $ 0.0837
+0.00%
$ -- $ 117
Jun 28, 2026 $ 0.0224
+0.00%
$ 2.24 billion $ 4
Jun 19, 2026 $ 0.0196
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0189
+0.00%
$ -- $ 5
Jun 17, 2026 $ 0.0183
+0.00%
$ 1.83 billion $ 6
Jun 16, 2026 $ 0.0185
-59.34%
$ 1.85 billion $ 43
Jun 15, 2026 $ 0.0444
-95.54%
$ 4.44 billion $ 520
Jun 13, 2026 $ 0.996
-0.26%
$ -- $ 363
Jun 12, 2026 $ 1
+0.09%
$ 100.4 billion $ 230
Jun 11, 2026 $ 1
+0.34%
$ -- $ 339
Jun 10, 2026 $ 0.999
-0.10%
$ 99.89 billion $ 308
Jun 9, 2026 $ 1
+0.09%
$ 100.07 billion $ 442
Jun 8, 2026 $ 0.999
+0.07%
$ 99.92 billion $ 688
Jun 7, 2026 $ 0.997
-0.44%
$ 99.7 billion $ 676
Jun 6, 2026 $ 1
+0.36%
$ 100.17 billion $ 668
Jun 5, 2026 $ 0.998
+0.02%
$ 99.77 billion $ 606
Jun 4, 2026 $ 0.998
-0.29%
$ 99.83 billion $ 502
Jun 3, 2026 $ 1
+0.10%
$ 100.13 billion $ 691
Jun 2, 2026 $ 1
+0.07%
$ 100.04 billion $ 728
Jun 1, 2026 $ 1
+0.23%
$ 100.1 billion $ 731
May 31, 2026 $ 1
+0.13%
$ 99.98 billion $ 747
May 30, 2026 $ 0.998
-0.04%
$ 99.83 billion $ 744
May 29, 2026 $ 0.999
-0.08%
$ 99.87 billion $ 726
May 28, 2026 $ 1
+0.39%
$ 100.02 billion $ 709
May 27, 2026 $ 0.998
-0.24%
$ 99.63 billion $ 725
May 26, 2026 $ 0.999
+0.14%
$ 99.94 billion $ 731
May 25, 2026 $ 0.997
-0.41%
$ 99.8 billion $ 685
May 24, 2026 $ 1
+0.26%
$ 100.13 billion $ 708
May 23, 2026 $ 1
-0.09%
$ 99.87 billion $ 722
May 22, 2026 $ 1
+5.54%
$ 100.16 billion $ 715
May 21, 2026 $ 0.95
-3.23%
$ 94.98 billion $ 687
May 20, 2026 $ 0.963
+1.24%
$ 96.31 billion $ 697
May 19, 2026 $ 0.952
-5.22%
$ 95.2 billion $ 1,089
May 18, 2026 $ 1
-5.70%
$ 100.2 billion $ 1,536
May 17, 2026 $ 1.06
-1.75%
$ 106.43 billion $ 1,759
May 16, 2026 $ 0.929
-10.03%
$ 92.94 billion $ 1,508
May 15, 2026 $ 0.955
-12.05%
$ 95.55 billion $ 1,582
May 14, 2026 $ 1.09
+12.52%
$ 108.93 billion $ 1,711
May 13, 2026 $ 0.965
+14.54%
$ 96.54 billion $ 1,529
May 12, 2026 $ 0.84
-6.36%
$ 83.97 billion $ 1,290
May 11, 2026 $ 0.895
+0.45%
$ 89.48 billion $ 1,432
May 10, 2026 $ 0.888
-15.28%
$ 88.76 billion $ 1,350
Download