Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blynex USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 PM $0.0448
+0.00%
$4.48 billion $16
Aug 28, 11 PM $0.0804
+0.00%
$8.04 billion $0.1
Aug 15, 10 PM $0.0804
-12.09%
$8.04 billion $4
Aug 15, 9 PM $0.089
+5.69%
$8.9 billion $2
Aug 11, 2 AM $0.0861
+0.00%
$8.61 billion $2
Aug 10, 3 AM $0.0861
+0.00%
$8.61 billion $1
Aug 7, 5 PM $0.0935
-0.54%
$9.35 billion $2
Aug 7, 2 PM $0.0925
+0.00%
$9.25 billion $1
Aug 7, 8 AM $0.0895
+0.00%
$8.95 billion $1
Aug 5, 10 AM $0.0833
-0.54%
$8.33 billion $27
Aug 5, 4 AM $0.0917
+0.00%
$9.17 billion $9
Aug 5, 12 AM $0.0666
+0.00%
$6.66 billion $5
Jul 27, 11 PM $0.0487
+0.00%
$4.87 billion $4
Jul 27, 9 AM $0.0841
+0.00%
$8.41 billion $42
Jul 26, 11 PM $0.0938
+0.00%
$9.38 billion $53
Jul 26, 10 PM $0.0945
+28.11%
$9.45 billion $32
Jul 26, 9 PM $0.0749
+40.28%
$7.49 billion $24
Jul 22, 2 AM $0.128
+0.00%
$12.76 billion $18
Jul 22, 12 AM $0.131
+0.00%
$13.07 billion $18
Jul 21, 5 PM $0.135
+0.00%
$13.52 billion $53
Jul 21, 4 PM $0.138
+0.00%
$13.85 billion $54
Jul 21, 2 PM $0.143
+0.00%
$14.34 billion $33
Jul 21, 9 AM $0.126
+0.00%
$12.6 billion $23
Jul 20, 8 PM $0.0747
-41.44%
$7.47 billion $17
Jul 20, 7 PM $0.127
+52.21%
$12.68 billion $3
Jul 19, 8 PM $0.0614
+23.19%
$6.14 billion $4
Jul 16, 9 PM $0.0643
+0.00%
$6.43 billion $3
Jul 13, 8 PM $0.0494
+0.00%
$4.94 billion $0
Jul 7, 6 AM $0.0865
+0.00%
$8.65 billion $10
Jul 1, 5 PM $0.0462
+0.00%
$4.62 billion $6
Jun 29, 5 AM $0.0837
+0.00%
$8.37 billion $117
Jun 28, 8 PM $0.0224
+0.00%
$2.24 billion $4
Jun 19, 2 PM $0.0196
+0.00%
$1.96 billion $1
Jun 18, 12 AM $0.0189
+0.00%
$1.89 billion $5
Jun 17, 11 PM $0.0183
+0.00%
$1.83 billion $6
Jun 16, 10 PM $0.0185
+0.00%
$1.85 billion $43
Jun 16, 1 PM $0.0454
+0.00%
$4.54 billion $481
Jun 15, 10 PM $0.0444
+0.00%
$4.44 billion $520
Jun 15, 4 PM $1
+0.46%
$100.36 billion $107
Jun 15, 3 PM $1
+0.55%
$100.39 billion $98
Jun 15, 2 PM $1
+0.04%
$100.36 billion $82
Jun 15, 1 PM $0.998
-0.05%
$99.76 billion $69
Jun 15, 12 PM $1
+0.18%
$100.27 billion $51
Jun 15, 11 AM $0.996
+0.04%
$99.63 billion $37
Jun 15, 10 AM $1
-0.13%
$100.11 billion $19
Jun 15, 9 AM $0.997
+0.10%
$99.73 billion $8
Jun 13, 1 PM $0.996
-0.12%
$99.63 billion $363
Jun 13, 12 PM $1
-0.04%
$100.31 billion $361
Jun 13, 11 AM $0.998
+0.16%
$99.8 billion $363
Jun 13, 10 AM $1
-0.01%
$100.18 billion $360
Download