Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blynex USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0448
+0.00%
$-- $14
Aug 24 $0.0804
+0.00%
$-- $0
Aug 10 $0.0804
-6.68%
$-- $5
Aug 3 $0.0935
+40.44%
$-- $13
Jul 27 $0.0487
-42.04%
$-- $9
Jul 20 $0.0938
+12.56%
$9.38 billion $57
Jul 13 $0.0614
+24.28%
$6.14 billion $4
Jul 6 $0.0865
+0.00%
$-- $0.001
Jun 29 $0.0462
-44.85%
$-- $0
Jun 15 $0.0196
-98.03%
$-- $116
Jun 8 $0.996
-0.22%
$-- $2,054
Jun 1 $1
+0.30%
$99.7 billion $3,917
May 25 $0.998
-0.28%
$99.98 billion $4,304
May 18 $1
-5.86%
$100.13 billion $5,506
May 11 $0.929
+4.33%
$106.43 billion $8,760
May 4 $1.05
-2.38%
$88.76 billion $7,140
Apr 27 $1.07
+7.31%
$106.69 billion $1,764
Apr 20 $0.999
-0.21%
$99.92 billion $1,283
Apr 13 $1
-0.15%
$100.04 billion $17
Mar 23 $8.56
+0.00%
$-- $0
Mar 9 $1.01
+0.00%
$-- $0.1
Download