Blynex USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0196
-98.03%
$ -- $ 116
Jun 8 $ 0.996
-0.22%
$ -- $ 2,054
Jun 1 $ 1
+0.30%
$ 99.7 billion $ 3,917
May 25 $ 0.998
-0.28%
$ 99.98 billion $ 4,304
May 18 $ 1
-5.86%
$ 100.13 billion $ 5,506
May 11 $ 0.929
+4.33%
$ 106.43 billion $ 8,760
May 4 $ 1.05
-2.38%
$ 88.76 billion $ 7,140
Apr 27 $ 1.07
+7.31%
$ 106.69 billion $ 1,764
Apr 20 $ 0.999
-0.21%
$ 99.92 billion $ 1,283
Apr 13 $ 1
-0.15%
$ 100.04 billion $ 17
Mar 23 $ 8.56
+0.00%
$ -- $ 0
Mar 9 $ 1.01
+0.00%
$ -- $ 0.1
Download