Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blynex USD Historical Data

USDB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 PM $0.999
-0.03%
$99.91 billion $730
May 26, 8 PM $0.999
-0.13%
$99.88 billion $733
May 26, 7 PM $1
+0.07%
$100.08 billion $731
May 26, 6 PM $1
+0.15%
$100.04 billion $729
May 26, 5 PM $0.999
-0.10%
$99.92 billion $722
May 26, 4 PM $0.997
-0.25%
$99.73 billion $722
May 26, 3 PM $1
+0.05%
$100.02 billion $726
May 26, 2 PM $0.999
+0.04%
$99.85 billion $724
May 26, 1 PM $0.999
+0.03%
$99.86 billion $729
May 26, 12 PM $0.999
-0.10%
$99.92 billion $728
May 26, 11 AM $1
+0.08%
$99.96 billion $727
May 26, 10 AM $1
+0.19%
$100.06 billion $727
May 26, 9 AM $1
+0.14%
$99.98 billion $730
May 26, 8 AM $0.998
-0.07%
$99.75 billion $724
May 26, 7 AM $0.999
+0.13%
$99.9 billion $696
May 26, 6 AM $0.999
+0.03%
$99.86 billion $695
May 26, 5 AM $0.999
+0.02%
$99.89 billion $695
May 26, 4 AM $1
+0.16%
$100.02 billion $691
May 26, 3 AM $0.998
-0.20%
$99.8 billion $686
May 26, 2 AM $1
+0.14%
$100 billion $685
May 26, 1 AM $0.998
-0.14%
$99.79 billion $686
May 26, 12 AM $1
+0.30%
$100.09 billion $688
May 25, 11 PM $0.997
-0.16%
$99.7 billion $685
May 25, 10 PM $0.997
-0.17%
$99.74 billion $686
May 25, 9 PM $1
+0.02%
$99.98 billion $684
May 25, 8 PM $1
+0.20%
$100.02 billion $682
May 25, 7 PM $0.999
-0.11%
$99.9 billion $680
May 25, 6 PM $0.998
-0.14%
$99.79 billion $681
May 25, 5 PM $1
+0.32%
$100.05 billion $685
May 25, 4 PM $0.999
+0.06%
$99.9 billion $689
May 25, 3 PM $1
+0.18%
$100 billion $686
May 25, 2 PM $0.999
-0.19%
$99.88 billion $684
May 25, 1 PM $1
+0.29%
$100.05 billion $686
May 25, 12 PM $0.999
-0.15%
$99.89 billion $683
May 25, 11 AM $1
+0.18%
$100.17 billion $683
May 25, 10 AM $1
+0.28%
$100.09 billion $686
May 25, 9 AM $1
-0.09%
$100.05 billion $685
May 25, 8 AM $1
+0.00%
$100.12 billion $717
May 25, 7 AM $1
+0.23%
$100.25 billion $717
May 25, 6 AM $1
-0.10%
$100.05 billion $713
May 25, 5 AM $1
+0.09%
$100.08 billion $714
May 25, 4 AM $1
-0.03%
$100.11 billion $709
May 25, 3 AM $1
-0.21%
$100.04 billion $709
May 25, 2 AM $1
+0.00%
$100.17 billion $713
May 25, 1 AM $1
+0.09%
$100.15 billion $709
May 25, 12 AM $1
+0.05%
$100.16 billion $708
May 24, 11 PM $1
-0.01%
$100.13 billion $708
May 24, 10 PM $1
-0.16%
$100.03 billion $706
May 24, 9 PM $1
+0.07%
$99.96 billion $709
May 24, 8 PM $1
-0.04%
$99.97 billion $709