Blynex USD Historical Data

USDB Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.999
+0.06%
$ 99.9 billion $ 689
May 25, 3 PM $ 1
+0.18%
$ 100 billion $ 686
May 25, 2 PM $ 0.999
-0.19%
$ 99.88 billion $ 684
May 25, 1 PM $ 1
+0.29%
$ 100.05 billion $ 686
May 25, 12 PM $ 0.999
-0.15%
$ 99.89 billion $ 683
May 25, 11 AM $ 1
+0.18%
$ 100.17 billion $ 683
May 25, 10 AM $ 1
+0.28%
$ 100.09 billion $ 686
May 25, 9 AM $ 1
-0.09%
$ 100.05 billion $ 685
May 25, 8 AM $ 1
+0.00%
$ 100.12 billion $ 717
May 25, 7 AM $ 1
+0.23%
$ 100.25 billion $ 717
May 25, 6 AM $ 1
-0.10%
$ 100.05 billion $ 713
May 25, 5 AM $ 1
+0.09%
$ 100.08 billion $ 714
May 25, 4 AM $ 1
-0.03%
$ 100.11 billion $ 709
May 25, 3 AM $ 1
-0.21%
$ 100.04 billion $ 709
May 25, 2 AM $ 1
+0.00%
$ 100.17 billion $ 713
May 25, 1 AM $ 1
+0.09%
$ 100.15 billion $ 709
May 25, 12 AM $ 1
+0.05%
$ 100.16 billion $ 708
May 24, 11 PM $ 1
-0.01%
$ 100.13 billion $ 708
May 24, 10 PM $ 1
-0.16%
$ 100.03 billion $ 706
May 24, 9 PM $ 1
+0.07%
$ 99.96 billion $ 709
May 24, 8 PM $ 1
-0.04%
$ 99.97 billion $ 709
May 24, 7 PM $ 1
-0.02%
$ 100.02 billion $ 712
May 24, 6 PM $ 1
+0.04%
$ 100.14 billion $ 714
May 24, 5 PM $ 1
-0.11%
$ 100 billion $ 713
May 24, 4 PM $ 1
-0.05%
$ 100.17 billion $ 710
May 24, 3 PM $ 1
+0.03%
$ 100.13 billion $ 713
May 24, 2 PM $ 1
-0.07%
$ 100.13 billion $ 713
May 24, 1 PM $ 1
+0.12%
$ 100.16 billion $ 712
May 24, 12 PM $ 1
-0.10%
$ 99.99 billion $ 718
May 24, 11 AM $ 1
-0.02%
$ 99.99 billion $ 720
May 24, 10 AM $ 1
-0.08%
$ 100.06 billion $ 719
May 24, 9 AM $ 1
+0.21%
$ 100.07 billion $ 719
May 24, 8 AM $ 0.999
-0.01%
$ 99.91 billion $ 718
May 24, 7 AM $ 0.998
-0.01%
$ 99.84 billion $ 718
May 24, 6 AM $ 0.998
-0.17%
$ 99.77 billion $ 720
May 24, 5 AM $ 0.999
+0.04%
$ 99.89 billion $ 717
May 24, 4 AM $ 0.999
+0.04%
$ 99.95 billion $ 719
May 24, 3 AM $ 0.999
-0.04%
$ 99.86 billion $ 719
May 24, 2 AM $ 1
+0.04%
$ 100 billion $ 717
May 24, 1 AM $ 0.999
-0.08%
$ 99.92 billion $ 719
May 24, 12 AM $ 0.999
+0.05%
$ 99.92 billion $ 721
May 23, 11 PM $ 1
+0.12%
$ 100.03 billion $ 722
May 23, 10 PM $ 1
-0.06%
$ 99.98 billion $ 723
May 23, 9 PM $ 1
+0.15%
$ 100.04 billion $ 721
May 23, 8 PM $ 1
-0.05%
$ 99.98 billion $ 724
May 23, 7 PM $ 1
+0.22%
$ 100.14 billion $ 720
May 23, 6 PM $ 1
+0.05%
$ 100.13 billion $ 717
May 23, 5 PM $ 1
+0.16%
$ 100.18 billion $ 715
May 23, 4 PM $ 1
+0.09%
$ 100.13 billion $ 715
May 23, 3 PM $ 1
+0.09%
$ 100.13 billion $ 716