Blynex USD Historical Data

USDB Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 1
+0.24%
$ 100.19 billion $ 716
May 23, 1 PM $ 1
+0.03%
$ 99.99 billion $ 717
May 23, 12 PM $ 1
+0.04%
$ 100.04 billion $ 713
May 23, 11 AM $ 0.999
-0.17%
$ 99.94 billion $ 710
May 23, 10 AM $ 1
-0.07%
$ 99.98 billion $ 708
May 23, 9 AM $ 1
-0.09%
$ 99.96 billion $ 711
May 23, 8 AM $ 1
-0.22%
$ 100 billion $ 711
May 23, 7 AM $ 1
+0.18%
$ 100.16 billion $ 719
May 23, 6 AM $ 0.999
-0.18%
$ 99.9 billion $ 714
May 23, 5 AM $ 1
+0.03%
$ 100.08 billion $ 715
May 23, 4 AM $ 1
-0.04%
$ 99.99 billion $ 714
May 23, 3 AM $ 1
+0.05%
$ 100.13 billion $ 717
May 23, 2 AM $ 1
+0.08%
$ 100.17 billion $ 714
May 23, 1 AM $ 1
+0.01%
$ 100.1 billion $ 718
May 23, 12 AM $ 1
-0.04%
$ 100.08 billion $ 718
May 22, 11 PM $ 1
+0.23%
$ 100.16 billion $ 715
May 22, 10 PM $ 0.999
-0.34%
$ 99.91 billion $ 715
May 22, 9 PM $ 1
+0.02%
$ 100.13 billion $ 719
May 22, 8 PM $ 1
+0.21%
$ 100.13 billion $ 718
May 22, 7 PM $ 1
-0.34%
$ 100.05 billion $ 720
May 22, 6 PM $ 1
+0.01%
$ 100.26 billion $ 722
May 22, 5 PM $ 1
+0.33%
$ 100.3 billion $ 724
May 22, 4 PM $ 0.999
-0.21%
$ 99.88 billion $ 722
May 22, 3 PM $ 0.999
-0.10%
$ 99.89 billion $ 721
May 22, 2 PM $ 0.998
-0.13%
$ 99.83 billion $ 718
May 22, 1 PM $ 0.999
+1.96%
$ 99.92 billion $ 717
May 22, 12 PM $ 0.979
+0.06%
$ 97.92 billion $ 705
May 22, 11 AM $ 0.979
-1.29%
$ 97.94 billion $ 706
May 22, 10 AM $ 0.991
-5.91%
$ 99.14 billion $ 719
May 22, 9 AM $ 1.05
+14.16%
$ 105.45 billion $ 761
May 22, 8 AM $ 0.923
-2.16%
$ 92.29 billion $ 666
May 22, 7 AM $ 0.944
-7.16%
$ 94.4 billion $ 680
May 22, 6 AM $ 1.02
+0.00%
$ 101.59 billion $ 730
May 22, 5 AM $ 1.02
+6.48%
$ 101.51 billion $ 732
May 22, 4 AM $ 1.04
+1.27%
$ 104.27 billion $ 738
May 22, 3 AM $ 0.982
-1.71%
$ 98.18 billion $ 700
May 22, 2 AM $ 0.998
-0.01%
$ 99.81 billion $ 723
May 22, 1 AM $ 0.999
+5.53%
$ 99.91 billion $ 720
May 22, 12 AM $ 0.946
-0.32%
$ 94.59 billion $ 685
May 21, 11 PM $ 0.95
+0.14%
$ 94.98 billion $ 687
May 21, 10 PM $ 0.948
-4.82%
$ 94.78 billion $ 685
May 21, 9 PM $ 0.995
+0.00%
$ 99.49 billion $ 719
May 21, 8 PM $ 0.994
+3.19%
$ 99.41 billion $ 718
May 21, 7 PM $ 0.964
-2.13%
$ 96.41 billion $ 698
May 21, 6 PM $ 0.983
+0.40%
$ 98.26 billion $ 711
May 21, 5 PM $ 0.978
-0.09%
$ 97.78 billion $ 709
May 21, 4 PM $ 0.978
+5.31%
$ 97.79 billion $ 708
May 21, 3 PM $ 0.928
-5.31%
$ 92.8 billion $ 709
May 21, 2 PM $ 0.981
-1.53%
$ 98.08 billion $ 674
May 21, 1 PM $ 0.995
+7.72%
$ 99.54 billion $ 724