Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blynex USD Historical Data

USDB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 PM $1
-0.02%
$100.02 billion $712
May 24, 6 PM $1
+0.04%
$100.14 billion $714
May 24, 5 PM $1
-0.11%
$100 billion $713
May 24, 4 PM $1
-0.05%
$100.17 billion $710
May 24, 3 PM $1
+0.03%
$100.13 billion $713
May 24, 2 PM $1
-0.07%
$100.13 billion $713
May 24, 1 PM $1
+0.12%
$100.16 billion $712
May 24, 12 PM $1
-0.10%
$99.99 billion $718
May 24, 11 AM $1
-0.02%
$99.99 billion $720
May 24, 10 AM $1
-0.08%
$100.06 billion $719
May 24, 9 AM $1
+0.21%
$100.07 billion $719
May 24, 8 AM $0.999
-0.01%
$99.91 billion $718
May 24, 7 AM $0.998
-0.01%
$99.84 billion $718
May 24, 6 AM $0.998
-0.17%
$99.77 billion $720
May 24, 5 AM $0.999
+0.04%
$99.89 billion $717
May 24, 4 AM $0.999
+0.04%
$99.95 billion $719
May 24, 3 AM $0.999
-0.04%
$99.86 billion $719
May 24, 2 AM $1
+0.04%
$100 billion $717
May 24, 1 AM $0.999
-0.08%
$99.92 billion $719
May 24, 12 AM $0.999
+0.05%
$99.92 billion $721
May 23, 11 PM $1
+0.12%
$100.03 billion $722
May 23, 10 PM $1
-0.06%
$99.98 billion $723
May 23, 9 PM $1
+0.15%
$100.04 billion $721
May 23, 8 PM $1
-0.05%
$99.98 billion $724
May 23, 7 PM $1
+0.22%
$100.14 billion $720
May 23, 6 PM $1
+0.05%
$100.13 billion $717
May 23, 5 PM $1
+0.16%
$100.18 billion $715
May 23, 4 PM $1
+0.09%
$100.13 billion $715
May 23, 3 PM $1
+0.09%
$100.13 billion $716
May 23, 2 PM $1
+0.24%
$100.19 billion $716
May 23, 1 PM $1
+0.03%
$99.99 billion $717
May 23, 12 PM $1
+0.04%
$100.04 billion $713
May 23, 11 AM $0.999
-0.17%
$99.94 billion $710
May 23, 10 AM $1
-0.07%
$99.98 billion $708
May 23, 9 AM $1
-0.09%
$99.96 billion $711
May 23, 8 AM $1
-0.22%
$100 billion $711
May 23, 7 AM $1
+0.18%
$100.16 billion $719
May 23, 6 AM $0.999
-0.18%
$99.9 billion $714
May 23, 5 AM $1
+0.03%
$100.08 billion $715
May 23, 4 AM $1
-0.04%
$99.99 billion $714
May 23, 3 AM $1
+0.05%
$100.13 billion $717
May 23, 2 AM $1
+0.08%
$100.17 billion $714
May 23, 1 AM $1
+0.01%
$100.1 billion $718
May 23, 12 AM $1
-0.04%
$100.08 billion $718
May 22, 11 PM $1
+0.23%
$100.16 billion $715
May 22, 10 PM $0.999
-0.34%
$99.91 billion $715
May 22, 9 PM $1
+0.02%
$100.13 billion $719
May 22, 8 PM $1
+0.21%
$100.13 billion $718
May 22, 7 PM $1
-0.34%
$100.05 billion $720
May 22, 6 PM $1
+0.01%
$100.26 billion $722