Blynex USD Historical Data

USDB Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.923
-6.96%
$ 92.32 billion $ 670
May 21, 11 AM $ 0.993
+1.09%
$ 99.3 billion $ 697
May 21, 10 AM $ 0.96
-3.60%
$ 96 billion $ 696
May 21, 9 AM $ 0.997
+2.51%
$ 99.66 billion $ 721
May 21, 8 AM $ 0.973
+4.75%
$ 97.29 billion $ 706
May 21, 7 AM $ 0.916
-7.20%
$ 91.59 billion $ 664
May 21, 6 AM $ 0.916
-8.44%
$ 91.59 billion $ 667
May 21, 5 AM $ 1
+4.84%
$ 100.01 billion $ 737
May 21, 4 AM $ 0.993
+3.75%
$ 99.35 billion $ 721
May 21, 3 AM $ 0.958
+1.00%
$ 95.83 billion $ 692
May 21, 2 AM $ 0.95
-2.79%
$ 94.96 billion $ 684
May 21, 1 AM $ 0.978
+1.63%
$ 97.77 billion $ 682
May 21, 12 AM $ 0.963
-1.91%
$ 96.28 billion $ 694
May 20, 11 PM $ 0.963
-1.18%
$ 96.31 billion $ 697
May 20, 10 PM $ 0.974
-0.26%
$ 97.39 billion $ 703
May 20, 9 PM $ 0.975
+1.05%
$ 97.52 billion $ 703
May 20, 8 PM $ 0.964
-0.13%
$ 96.43 billion $ 692
May 20, 7 PM $ 0.966
-2.63%
$ 96.63 billion $ 690
May 20, 6 PM $ 0.993
-1.09%
$ 99.31 billion $ 712
May 20, 5 PM $ 1
+0.06%
$ 100.48 billion $ 718
May 20, 4 PM $ 1.01
-0.16%
$ 100.71 billion $ 720
May 20, 3 PM $ 1.01
+0.19%
$ 100.78 billion $ 722
May 20, 2 PM $ 1.01
+0.79%
$ 100.68 billion $ 726
May 20, 1 PM $ 1
+0.74%
$ 99.97 billion $ 749
May 20, 12 PM $ 0.993
+1.27%
$ 99.3 billion $ 764
May 20, 11 AM $ 0.981
+0.72%
$ 98.14 billion $ 779
May 20, 10 AM $ 0.975
-0.01%
$ 97.52 billion $ 791
May 20, 9 AM $ 0.974
-2.24%
$ 97.45 billion $ 805
May 20, 8 AM $ 0.996
+1.24%
$ 99.6 billion $ 846
May 20, 7 AM $ 0.985
-1.85%
$ 98.47 billion $ 850
May 20, 6 AM $ 1
+1.87%
$ 100.25 billion $ 895
May 20, 5 AM $ 0.985
+0.29%
$ 98.49 billion $ 921
May 20, 4 AM $ 0.981
+0.93%
$ 98.12 billion $ 945
May 20, 3 AM $ 0.973
-0.81%
$ 97.28 billion $ 973
May 20, 2 AM $ 0.982
+0.09%
$ 98.16 billion $ 1,026
May 20, 1 AM $ 0.981
+0.52%
$ 98.15 billion $ 1,056
May 20, 12 AM $ 0.976
+2.56%
$ 97.57 billion $ 1,084
May 19, 11 PM $ 0.952
-2.47%
$ 95.2 billion $ 1,089
May 19, 10 PM $ 0.975
+0.22%
$ 97.54 billion $ 1,150
May 19, 9 PM $ 0.972
+1.90%
$ 97.25 billion $ 1,179
May 19, 8 PM $ 0.955
+1.36%
$ 95.51 billion $ 1,190
May 19, 7 PM $ 0.942
-0.20%
$ 94.16 billion $ 1,210
May 19, 6 PM $ 0.943
-2.22%
$ 94.26 billion $ 1,247
May 19, 5 PM $ 0.965
+2.76%
$ 96.48 billion $ 1,301
May 19, 4 PM $ 0.938
-3.25%
$ 93.82 billion $ 1,376
May 19, 3 PM $ 0.971
-2.17%
$ 97.05 billion $ 1,374
May 19, 2 PM $ 0.991
-1.42%
$ 99.05 billion $ 1,426
May 19, 1 PM $ 1
+3.81%
$ 100.31 billion $ 1,450
May 19, 12 PM $ 0.965
+0.42%
$ 96.47 billion $ 1,408
May 19, 11 AM $ 0.932
-0.98%
$ 93.2 billion $ 1,463