Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blynex USD Historical Data

USDB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $1
+0.33%
$100.3 billion $724
May 22, 4 PM $0.999
-0.21%
$99.88 billion $722
May 22, 3 PM $0.999
-0.10%
$99.89 billion $721
May 22, 2 PM $0.998
-0.13%
$99.83 billion $718
May 22, 1 PM $0.999
+1.96%
$99.92 billion $717
May 22, 12 PM $0.979
+0.06%
$97.92 billion $705
May 22, 11 AM $0.979
-1.29%
$97.94 billion $706
May 22, 10 AM $0.991
-5.91%
$99.14 billion $719
May 22, 9 AM $1.05
+14.16%
$105.45 billion $761
May 22, 8 AM $0.923
-2.16%
$92.29 billion $666
May 22, 7 AM $0.944
-7.16%
$94.4 billion $680
May 22, 6 AM $1.02
+0.00%
$101.59 billion $730
May 22, 5 AM $1.02
+6.48%
$101.51 billion $732
May 22, 4 AM $1.04
+1.27%
$104.27 billion $738
May 22, 3 AM $0.982
-1.71%
$98.18 billion $700
May 22, 2 AM $0.998
-0.01%
$99.81 billion $723
May 22, 1 AM $0.999
+5.53%
$99.91 billion $720
May 22, 12 AM $0.946
-0.32%
$94.59 billion $685
May 21, 11 PM $0.95
+0.14%
$94.98 billion $687
May 21, 10 PM $0.948
-4.82%
$94.78 billion $685
May 21, 9 PM $0.995
+0.00%
$99.49 billion $719
May 21, 8 PM $0.994
+3.19%
$99.41 billion $718
May 21, 7 PM $0.964
-2.13%
$96.41 billion $698
May 21, 6 PM $0.983
+0.40%
$98.26 billion $711
May 21, 5 PM $0.978
-0.09%
$97.78 billion $709
May 21, 4 PM $0.978
+5.31%
$97.79 billion $708
May 21, 3 PM $0.928
-5.31%
$92.8 billion $709
May 21, 2 PM $0.981
-1.53%
$98.08 billion $674
May 21, 1 PM $0.995
+7.72%
$99.54 billion $724
May 21, 12 PM $0.923
-6.96%
$92.32 billion $670
May 21, 11 AM $0.993
+1.09%
$99.3 billion $697
May 21, 10 AM $0.96
-3.60%
$96 billion $696
May 21, 9 AM $0.997
+2.51%
$99.66 billion $721
May 21, 8 AM $0.973
+4.75%
$97.29 billion $706
May 21, 7 AM $0.916
-7.20%
$91.59 billion $664
May 21, 6 AM $0.916
-8.44%
$91.59 billion $667
May 21, 5 AM $1
+4.84%
$100.01 billion $737
May 21, 4 AM $0.993
+3.75%
$99.35 billion $721
May 21, 3 AM $0.958
+1.00%
$95.83 billion $692
May 21, 2 AM $0.95
-2.79%
$94.96 billion $684
May 21, 1 AM $0.978
+1.63%
$97.77 billion $682
May 21, 12 AM $0.963
-1.91%
$96.28 billion $694
May 20, 11 PM $0.963
-1.18%
$96.31 billion $697
May 20, 10 PM $0.974
-0.26%
$97.39 billion $703
May 20, 9 PM $0.975
+1.05%
$97.52 billion $703
May 20, 8 PM $0.964
-0.13%
$96.43 billion $692
May 20, 7 PM $0.966
-2.63%
$96.63 billion $690
May 20, 6 PM $0.993
-1.09%
$99.31 billion $712
May 20, 5 PM $1
+0.06%
$100.48 billion $718
May 20, 4 PM $1.01
-0.16%
$100.71 billion $720