Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blynex USD Historical Data

USDB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $1.01
+0.19%
$100.78 billion $722
May 20, 2 PM $1.01
+0.79%
$100.68 billion $726
May 20, 1 PM $1
+0.74%
$99.97 billion $749
May 20, 12 PM $0.993
+1.27%
$99.3 billion $764
May 20, 11 AM $0.981
+0.72%
$98.14 billion $779
May 20, 10 AM $0.975
-0.01%
$97.52 billion $791
May 20, 9 AM $0.974
-2.24%
$97.45 billion $805
May 20, 8 AM $0.996
+1.24%
$99.6 billion $846
May 20, 7 AM $0.985
-1.85%
$98.47 billion $850
May 20, 6 AM $1
+1.87%
$100.25 billion $895
May 20, 5 AM $0.985
+0.29%
$98.49 billion $921
May 20, 4 AM $0.981
+0.93%
$98.12 billion $945
May 20, 3 AM $0.973
-0.81%
$97.28 billion $973
May 20, 2 AM $0.982
+0.09%
$98.16 billion $1,026
May 20, 1 AM $0.981
+0.52%
$98.15 billion $1,056
May 20, 12 AM $0.976
+2.56%
$97.57 billion $1,084
May 19, 11 PM $0.952
-2.47%
$95.2 billion $1,089
May 19, 10 PM $0.975
+0.22%
$97.54 billion $1,150
May 19, 9 PM $0.972
+1.90%
$97.25 billion $1,179
May 19, 8 PM $0.955
+1.36%
$95.51 billion $1,190
May 19, 7 PM $0.942
-0.20%
$94.16 billion $1,210
May 19, 6 PM $0.943
-2.22%
$94.26 billion $1,247
May 19, 5 PM $0.965
+2.76%
$96.48 billion $1,301
May 19, 4 PM $0.938
-3.25%
$93.82 billion $1,376
May 19, 3 PM $0.971
-2.17%
$97.05 billion $1,374
May 19, 2 PM $0.991
-1.42%
$99.05 billion $1,426
May 19, 1 PM $1
+3.81%
$100.31 billion $1,450
May 19, 12 PM $0.965
+0.42%
$96.47 billion $1,408
May 19, 11 AM $0.932
-0.98%
$93.2 billion $1,463
May 19, 10 AM $0.942
-1.79%
$94.19 billion $1,434
May 19, 9 AM $0.961
-0.14%
$96.07 billion $1,446
May 19, 8 AM $0.96
-2.24%
$96.05 billion $1,452
May 19, 7 AM $0.981
-0.26%
$98.08 billion $1,504
May 19, 6 AM $0.99
-0.41%
$98.95 billion $1,518
May 19, 5 AM $0.993
+2.84%
$99.26 billion $1,514
May 19, 4 AM $0.963
+0.69%
$96.27 billion $1,517
May 19, 3 AM $0.954
+1.99%
$95.4 billion $1,452
May 19, 2 AM $0.939
+0.20%
$93.9 billion $1,436
May 19, 1 AM $0.935
-7.25%
$93.49 billion $1,442
May 19, 12 AM $1
+0.00%
$100.44 billion $1,549
May 18, 11 PM $1
+7.12%
$100.2 billion $1,536
May 18, 10 PM $0.934
-7.62%
$93.43 billion $1,429
May 18, 9 PM $1.01
+2.96%
$101.06 billion $1,497
May 18, 8 PM $0.968
-3.13%
$96.85 billion $1,481
May 18, 7 PM $1
+3.13%
$100.14 billion $1,543
May 18, 6 PM $0.974
-8.24%
$97.43 billion $1,500
May 18, 5 PM $1.06
+9.11%
$105.8 billion $1,649
May 18, 4 PM $0.971
-5.09%
$97.1 billion $1,497
May 18, 3 PM $0.959
-5.32%
$95.86 billion $1,485
May 18, 2 PM $1.01
-0.91%
$101 billion $1,579