Blynex USD Historical Data

USDB Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.961
-0.14%
$ 96.07 billion $ 1,446
May 19, 8 AM $ 0.96
-2.24%
$ 96.05 billion $ 1,452
May 19, 7 AM $ 0.981
-0.26%
$ 98.08 billion $ 1,504
May 19, 6 AM $ 0.99
-0.41%
$ 98.95 billion $ 1,518
May 19, 5 AM $ 0.993
+2.84%
$ 99.26 billion $ 1,514
May 19, 4 AM $ 0.963
+0.69%
$ 96.27 billion $ 1,517
May 19, 3 AM $ 0.954
+1.99%
$ 95.4 billion $ 1,452
May 19, 2 AM $ 0.939
+0.20%
$ 93.9 billion $ 1,436
May 19, 1 AM $ 0.935
-7.25%
$ 93.49 billion $ 1,442
May 19, 12 AM $ 1
+0.00%
$ 100.44 billion $ 1,549
May 18, 11 PM $ 1
+7.12%
$ 100.2 billion $ 1,536
May 18, 10 PM $ 0.934
-7.62%
$ 93.43 billion $ 1,429
May 18, 9 PM $ 1.01
+2.96%
$ 101.06 billion $ 1,497
May 18, 8 PM $ 0.968
-3.13%
$ 96.85 billion $ 1,481
May 18, 7 PM $ 1
+3.13%
$ 100.14 billion $ 1,543
May 18, 6 PM $ 0.974
-8.24%
$ 97.43 billion $ 1,500
May 18, 5 PM $ 1.06
+9.11%
$ 105.8 billion $ 1,649
May 18, 4 PM $ 0.971
-5.09%
$ 97.1 billion $ 1,497
May 18, 3 PM $ 0.959
-5.32%
$ 95.86 billion $ 1,485
May 18, 2 PM $ 1.01
-0.91%
$ 101 billion $ 1,579
May 18, 1 PM $ 1.02
-0.92%
$ 101.75 billion $ 1,606
May 18, 12 PM $ 1.03
+4.88%
$ 102.85 billion $ 1,611
May 18, 11 AM $ 1.03
+2.36%
$ 102.79 billion $ 1,639
May 18, 10 AM $ 1.01
-1.90%
$ 100.6 billion $ 1,599
May 18, 9 AM $ 1.03
-0.35%
$ 102.73 billion $ 1,638
May 18, 8 AM $ 1.03
+0.75%
$ 102.75 billion $ 1,612
May 18, 7 AM $ 1.02
+0.52%
$ 101.61 billion $ 1,635
May 18, 6 AM $ 1.01
+0.03%
$ 101.31 billion $ 1,614
May 18, 5 AM $ 1.01
-2.98%
$ 100.92 billion $ 1,611
May 18, 4 AM $ 1.04
+2.59%
$ 103.74 billion $ 1,657
May 18, 3 AM $ 1.01
-2.56%
$ 101.46 billion $ 1,629
May 18, 2 AM $ 1
+0.09%
$ 100.36 billion $ 1,617
May 18, 1 AM $ 1.01
-5.49%
$ 100.61 billion $ 1,623
May 18, 12 AM $ 1.06
-0.01%
$ 106.25 billion $ 1,734
May 17, 11 PM $ 1.06
+5.08%
$ 106.43 billion $ 1,759
May 17, 10 PM $ 1.02
-9.06%
$ 101.58 billion $ 1,726
May 17, 9 PM $ 1.11
+2.42%
$ 111.32 billion $ 1,824
May 17, 8 PM $ 1.09
+1.41%
$ 108.54 billion $ 1,793
May 17, 7 PM $ 1.07
-4.16%
$ 106.71 billion $ 1,750
May 17, 6 PM $ 1.12
-0.97%
$ 111.59 billion $ 1,858
May 17, 5 PM $ 1.13
+0.61%
$ 113.03 billion $ 1,865
May 17, 4 PM $ 1.13
+0.17%
$ 112.75 billion $ 1,871
May 17, 3 PM $ 1.12
+13.90%
$ 112.39 billion $ 1,884
May 17, 2 PM $ 0.977
+3.59%
$ 97.74 billion $ 1,618
May 17, 1 PM $ 0.942
-5.40%
$ 94.2 billion $ 1,566
May 17, 12 PM $ 1.12
+18.88%
$ 111.91 billion $ 1,861
May 17, 11 AM $ 0.989
-12.94%
$ 98.91 billion $ 1,842
May 17, 10 AM $ 0.977
-12.80%
$ 97.73 billion $ 1,870
May 17, 9 AM $ 1.12
+0.01%
$ 112.48 billion $ 1,838
May 17, 8 AM $ 1.12
+5.41%
$ 112.31 billion $ 1,814