Blynex USD Historical Data

USDB Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 1.13
+6.25%
$ 113.22 billion $ 1,874
May 17, 6 AM $ 1.07
-5.27%
$ 106.75 billion $ 1,872
May 17, 5 AM $ 1.12
+0.09%
$ 112.29 billion $ 1,578
May 17, 4 AM $ 1.07
-4.03%
$ 107.19 billion $ 1,770
May 17, 3 AM $ 1.11
+4.19%
$ 111.39 billion $ 1,841
May 17, 2 AM $ 1.07
-2.67%
$ 107.24 billion $ 1,754
May 17, 1 AM $ 1.1
+1.06%
$ 110.46 billion $ 1,808
May 17, 12 AM $ 1.09
+0.64%
$ 109.02 billion $ 1,769
May 16, 11 PM $ 0.929
+0.69%
$ 92.94 billion $ 1,508
May 16, 10 PM $ 0.921
-12.03%
$ 92.13 billion $ 1,486
May 16, 9 PM $ 0.92
-10.66%
$ 92.03 billion $ 1,476
May 16, 8 PM $ 1.03
+13.35%
$ 102.83 billion $ 1,653
May 16, 7 PM $ 0.855
-2.00%
$ 85.46 billion $ 1,644
May 16, 6 PM $ 0.871
-6.37%
$ 87.08 billion $ 1,378
May 16, 5 PM $ 0.978
+7.99%
$ 97.84 billion $ 1,542
May 16, 4 PM $ 0.909
+0.23%
$ 90.9 billion $ 1,430
May 16, 3 PM $ 0.905
-5.20%
$ 90.46 billion $ 1,412
May 16, 2 PM $ 0.956
+0.26%
$ 95.61 billion $ 1,492
May 16, 1 PM $ 0.909
-4.03%
$ 90.94 billion $ 1,422
May 16, 12 PM $ 0.946
-0.40%
$ 94.62 billion $ 1,475
May 16, 11 AM $ 0.985
+0.59%
$ 98.48 billion $ 1,463
May 16, 10 AM $ 0.91
+0.67%
$ 91.04 billion $ 1,411
May 16, 9 AM $ 0.907
-7.46%
$ 90.73 billion $ 1,465
May 16, 8 AM $ 0.978
+1.27%
$ 97.81 billion $ 1,504
May 16, 7 AM $ 0.973
+0.43%
$ 97.33 billion $ 1,501
May 16, 6 AM $ 0.966
-4.08%
$ 96.6 billion $ 1,483
May 16, 5 AM $ 1.01
+5.36%
$ 101.07 billion $ 1,539
May 16, 4 AM $ 0.957
-0.08%
$ 95.74 billion $ 1,483
May 16, 3 AM $ 0.96
+0.97%
$ 95.95 billion $ 1,478
May 16, 2 AM $ 0.949
-5.61%
$ 94.9 billion $ 1,578
May 16, 1 AM $ 0.992
-4.85%
$ 99.18 billion $ 1,561
May 16, 12 AM $ 0.967
-6.38%
$ 96.71 billion $ 1,492
May 15, 11 PM $ 0.955
+1.74%
$ 95.55 billion $ 1,582
May 15, 10 PM $ 0.941
+0.59%
$ 94.11 billion $ 1,439
May 15, 9 PM $ 0.938
-12.11%
$ 93.83 billion $ 1,441
May 15, 8 PM $ 1.04
-2.30%
$ 104.15 billion $ 1,592
May 15, 7 PM $ 1.04
+13.33%
$ 104.24 billion $ 1,428
May 15, 6 PM $ 0.918
-9.30%
$ 91.82 billion $ 1,413
May 15, 5 PM $ 1.01
+8.73%
$ 100.87 billion $ 1,554
May 15, 4 PM $ 0.925
+0.04%
$ 92.47 billion $ 1,428
May 15, 3 PM $ 0.927
-6.56%
$ 92.75 billion $ 1,414
May 15, 2 PM $ 0.99
-0.11%
$ 99.03 billion $ 1,516
May 15, 1 PM $ 0.988
-2.57%
$ 98.78 billion $ 1,555
May 15, 12 PM $ 0.997
+1.72%
$ 99.68 billion $ 1,441
May 15, 11 AM $ 1
+2.35%
$ 100.35 billion $ 1,537
May 15, 10 AM $ 0.979
-3.66%
$ 97.92 billion $ 1,500
May 15, 9 AM $ 1.01
+3.28%
$ 101.29 billion $ 1,561
May 15, 8 AM $ 0.983
-3.80%
$ 98.34 billion $ 1,517
May 15, 7 AM $ 1.02
-5.47%
$ 102.01 billion $ 1,546
May 15, 6 AM $ 1.02
+3.32%
$ 102.15 billion $ 1,522