Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blynex USD Historical Data

USDB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $1.02
-0.92%
$101.75 billion $1,606
May 18, 12 PM $1.03
+4.88%
$102.85 billion $1,611
May 18, 11 AM $1.03
+2.36%
$102.79 billion $1,639
May 18, 10 AM $1.01
-1.90%
$100.6 billion $1,599
May 18, 9 AM $1.03
-0.35%
$102.73 billion $1,638
May 18, 8 AM $1.03
+0.75%
$102.75 billion $1,612
May 18, 7 AM $1.02
+0.52%
$101.61 billion $1,635
May 18, 6 AM $1.01
+0.03%
$101.31 billion $1,614
May 18, 5 AM $1.01
-2.98%
$100.92 billion $1,611
May 18, 4 AM $1.04
+2.59%
$103.74 billion $1,657
May 18, 3 AM $1.01
-2.56%
$101.46 billion $1,629
May 18, 2 AM $1
+0.09%
$100.36 billion $1,617
May 18, 1 AM $1.01
-5.49%
$100.61 billion $1,623
May 18, 12 AM $1.06
-0.01%
$106.25 billion $1,734
May 17, 11 PM $1.06
+5.08%
$106.43 billion $1,759
May 17, 10 PM $1.02
-9.06%
$101.58 billion $1,726
May 17, 9 PM $1.11
+2.42%
$111.32 billion $1,824
May 17, 8 PM $1.09
+1.41%
$108.54 billion $1,793
May 17, 7 PM $1.07
-4.16%
$106.71 billion $1,750
May 17, 6 PM $1.12
-0.97%
$111.59 billion $1,858
May 17, 5 PM $1.13
+0.61%
$113.03 billion $1,865
May 17, 4 PM $1.13
+0.17%
$112.75 billion $1,871
May 17, 3 PM $1.12
+13.90%
$112.39 billion $1,884
May 17, 2 PM $0.977
+3.59%
$97.74 billion $1,618
May 17, 1 PM $0.942
-5.40%
$94.2 billion $1,566
May 17, 12 PM $1.12
+18.88%
$111.91 billion $1,861
May 17, 11 AM $0.989
-12.94%
$98.91 billion $1,842
May 17, 10 AM $0.977
-12.80%
$97.73 billion $1,870
May 17, 9 AM $1.12
+0.01%
$112.48 billion $1,838
May 17, 8 AM $1.12
+5.41%
$112.31 billion $1,814
May 17, 7 AM $1.13
+6.25%
$113.22 billion $1,874
May 17, 6 AM $1.07
-5.27%
$106.75 billion $1,872
May 17, 5 AM $1.12
+0.09%
$112.29 billion $1,578
May 17, 4 AM $1.07
-4.03%
$107.19 billion $1,770
May 17, 3 AM $1.11
+4.19%
$111.39 billion $1,841
May 17, 2 AM $1.07
-2.67%
$107.24 billion $1,754
May 17, 1 AM $1.1
+1.06%
$110.46 billion $1,808
May 17, 12 AM $1.09
+0.64%
$109.02 billion $1,769
May 16, 11 PM $0.929
+0.69%
$92.94 billion $1,508
May 16, 10 PM $0.921
-12.03%
$92.13 billion $1,486
May 16, 9 PM $0.92
-10.66%
$92.03 billion $1,476
May 16, 8 PM $1.03
+13.35%
$102.83 billion $1,653
May 16, 7 PM $0.855
-2.00%
$85.46 billion $1,644
May 16, 6 PM $0.871
-6.37%
$87.08 billion $1,378
May 16, 5 PM $0.978
+7.99%
$97.84 billion $1,542
May 16, 4 PM $0.909
+0.23%
$90.9 billion $1,430
May 16, 3 PM $0.905
-5.20%
$90.46 billion $1,412
May 16, 2 PM $0.956
+0.26%
$95.61 billion $1,492
May 16, 1 PM $0.909
-4.03%
$90.94 billion $1,422
May 16, 12 PM $0.946
-0.40%
$94.62 billion $1,475