Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blynex USD Historical Data

USDB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.985
+0.59%
$98.48 billion $1,463
May 16, 10 AM $0.91
+0.67%
$91.04 billion $1,411
May 16, 9 AM $0.907
-7.46%
$90.73 billion $1,465
May 16, 8 AM $0.978
+1.27%
$97.81 billion $1,504
May 16, 7 AM $0.973
+0.43%
$97.33 billion $1,501
May 16, 6 AM $0.966
-4.08%
$96.6 billion $1,483
May 16, 5 AM $1.01
+5.36%
$101.07 billion $1,539
May 16, 4 AM $0.957
-0.08%
$95.74 billion $1,483
May 16, 3 AM $0.96
+0.97%
$95.95 billion $1,478
May 16, 2 AM $0.949
-5.61%
$94.9 billion $1,578
May 16, 1 AM $0.992
-4.85%
$99.18 billion $1,561
May 16, 12 AM $0.967
-6.38%
$96.71 billion $1,492
May 15, 11 PM $0.955
+1.74%
$95.55 billion $1,582
May 15, 10 PM $0.941
+0.59%
$94.11 billion $1,439
May 15, 9 PM $0.938
-12.11%
$93.83 billion $1,441
May 15, 8 PM $1.04
-2.30%
$104.15 billion $1,592
May 15, 7 PM $1.04
+13.33%
$104.24 billion $1,428
May 15, 6 PM $0.918
-9.30%
$91.82 billion $1,413
May 15, 5 PM $1.01
+8.73%
$100.87 billion $1,554
May 15, 4 PM $0.925
+0.04%
$92.47 billion $1,428
May 15, 3 PM $0.927
-6.56%
$92.75 billion $1,414
May 15, 2 PM $0.99
-0.11%
$99.03 billion $1,516
May 15, 1 PM $0.988
-2.57%
$98.78 billion $1,555
May 15, 12 PM $0.997
+1.72%
$99.68 billion $1,441
May 15, 11 AM $1
+2.35%
$100.35 billion $1,537
May 15, 10 AM $0.979
-3.66%
$97.92 billion $1,500
May 15, 9 AM $1.01
+3.28%
$101.29 billion $1,561
May 15, 8 AM $0.983
-3.80%
$98.34 billion $1,517
May 15, 7 AM $1.02
-5.47%
$102.01 billion $1,546
May 15, 6 AM $1.02
+3.32%
$102.15 billion $1,522
May 15, 5 AM $1.02
-2.75%
$101.94 billion $1,572
May 15, 4 AM $1.05
+2.81%
$105.19 billion $1,634
May 15, 3 AM $1.06
+1.09%
$105.89 billion $1,598
May 15, 2 AM $1.05
+3.70%
$104.91 billion $1,630
May 15, 1 AM $1.01
-0.15%
$101.03 billion $1,583
May 15, 12 AM $1.11
+2.32%
$111.16 billion $1,731
May 14, 11 PM $1.09
+0.00%
$108.93 billion $1,711
May 14, 10 PM $1.09
-0.26%
$109.19 billion $1,619
May 14, 9 PM $1.09
+1.26%
$109.17 billion $1,717
May 14, 8 PM $1.08
-0.39%
$108.45 billion $1,726
May 14, 7 PM $1.09
-0.01%
$108.59 billion $1,717
May 14, 6 PM $0.997
+0.78%
$99.71 billion $1,616
May 14, 5 PM $1.07
+0.09%
$106.66 billion $1,703
May 14, 4 PM $1.07
+6.17%
$106.73 billion $1,717
May 14, 3 PM $1.01
-5.32%
$100.68 billion $1,615
May 14, 2 PM $1.06
+9.51%
$106.06 billion $1,715
May 14, 1 PM $1.04
+1.04%
$103.88 billion $1,646
May 14, 12 PM $1.03
+4.71%
$102.67 billion $1,656
May 14, 11 AM $0.979
+0.09%
$97.92 billion $1,573
May 14, 10 AM $0.98
+10.23%
$98.03 billion $1,429