Blynex USD Historical Data

USDB Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 1.02
-2.75%
$ 101.94 billion $ 1,572
May 15, 4 AM $ 1.05
+2.81%
$ 105.19 billion $ 1,634
May 15, 3 AM $ 1.06
+1.09%
$ 105.89 billion $ 1,598
May 15, 2 AM $ 1.05
+3.70%
$ 104.91 billion $ 1,630
May 15, 1 AM $ 1.01
-0.15%
$ 101.03 billion $ 1,583
May 15, 12 AM $ 1.11
+2.32%
$ 111.16 billion $ 1,731
May 14, 11 PM $ 1.09
+0.00%
$ 108.93 billion $ 1,711
May 14, 10 PM $ 1.09
-0.26%
$ 109.19 billion $ 1,619
May 14, 9 PM $ 1.09
+1.26%
$ 109.17 billion $ 1,717
May 14, 8 PM $ 1.08
-0.39%
$ 108.45 billion $ 1,726
May 14, 7 PM $ 1.09
-0.01%
$ 108.59 billion $ 1,717
May 14, 6 PM $ 0.997
+0.78%
$ 99.71 billion $ 1,616
May 14, 5 PM $ 1.07
+0.09%
$ 106.66 billion $ 1,703
May 14, 4 PM $ 1.07
+6.17%
$ 106.73 billion $ 1,717
May 14, 3 PM $ 1.01
-5.32%
$ 100.68 billion $ 1,615
May 14, 2 PM $ 1.06
+9.51%
$ 106.06 billion $ 1,715
May 14, 1 PM $ 1.04
+1.04%
$ 103.88 billion $ 1,646
May 14, 12 PM $ 1.03
+4.71%
$ 102.67 billion $ 1,656
May 14, 11 AM $ 0.979
+0.09%
$ 97.92 billion $ 1,573
May 14, 10 AM $ 0.98
+10.23%
$ 98.03 billion $ 1,429
May 14, 9 AM $ 0.965
+8.50%
$ 96.45 billion $ 1,545
May 14, 8 AM $ 0.888
-8.40%
$ 88.77 billion $ 1,428
May 14, 7 AM $ 0.972
+0.28%
$ 97.18 billion $ 1,576
May 14, 6 AM $ 0.884
-0.15%
$ 88.42 billion $ 1,426
May 14, 5 AM $ 0.883
-8.54%
$ 88.26 billion $ 1,419
May 14, 4 AM $ 0.897
+0.42%
$ 89.67 billion $ 1,432
May 14, 3 AM $ 0.895
-6.94%
$ 89.54 billion $ 1,431
May 14, 2 AM $ 0.959
+6.98%
$ 95.86 billion $ 1,523
May 14, 1 AM $ 0.895
-0.59%
$ 89.53 billion $ 1,410
May 14, 12 AM $ 0.904
-6.58%
$ 90.44 billion $ 1,443
May 13, 11 PM $ 0.965
+0.22%
$ 96.54 billion $ 1,529
May 13, 10 PM $ 0.967
+14.08%
$ 96.66 billion $ 1,526
May 13, 9 PM $ 0.85
+0.10%
$ 85 billion $ 1,538
May 13, 8 PM $ 0.851
-11.77%
$ 85.05 billion $ 1,527
May 13, 7 PM $ 0.848
-0.11%
$ 84.83 billion $ 1,331
May 13, 6 PM $ 0.847
-10.66%
$ 84.68 billion $ 1,389
May 13, 5 PM $ 0.95
+0.91%
$ 95 billion $ 1,344
May 13, 4 PM $ 0.943
-0.28%
$ 94.33 billion $ 1,469
May 13, 3 PM $ 0.943
+15.50%
$ 94.3 billion $ 1,465
May 13, 2 PM $ 0.813
-13.71%
$ 81.35 billion $ 1,453
May 13, 1 PM $ 0.813
-0.02%
$ 81.3 billion $ 1,256
May 13, 12 PM $ 0.814
-0.19%
$ 81.42 billion $ 1,254
May 13, 11 AM $ 0.813
-3.12%
$ 81.29 billion $ 1,259
May 13, 10 AM $ 0.838
-14.47%
$ 83.78 billion $ 1,291
May 13, 9 AM $ 0.983
+16.84%
$ 98.31 billion $ 1,501
May 13, 8 AM $ 0.843
+5.09%
$ 84.3 billion $ 1,309
May 13, 7 AM $ 0.804
-11.64%
$ 80.4 billion $ 1,245
May 13, 6 AM $ 0.912
-0.11%
$ 91.21 billion $ 1,433
May 13, 5 AM $ 0.912
+14.77%
$ 91.18 billion $ 1,409
May 13, 4 AM $ 0.796
+2.30%
$ 79.64 billion $ 1,219