Blynex USD Historical Data

USDB Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.84
-0.65%
$ 83.99 billion $ 1,290
May 13, 2 AM $ 0.766
-9.98%
$ 76.64 billion $ 1,174
May 13, 1 AM $ 0.849
+2.54%
$ 84.93 billion $ 1,311
May 13, 12 AM $ 0.885
+5.06%
$ 88.54 billion $ 1,349
May 12, 11 PM $ 0.84
+7.81%
$ 83.97 billion $ 1,290
May 12, 10 PM $ 0.782
-6.36%
$ 78.16 billion $ 1,182
May 12, 9 PM $ 0.881
+12.83%
$ 88.13 billion $ 1,340
May 12, 8 PM $ 0.778
-4.92%
$ 77.83 billion $ 1,239
May 12, 7 PM $ 0.822
+0.16%
$ 82.15 billion $ 1,245
May 12, 6 PM $ 0.823
+0.04%
$ 82.29 billion $ 1,257
May 12, 5 PM $ 0.988
+20.21%
$ 98.76 billion $ 1,515
May 12, 4 PM $ 0.82
-16.09%
$ 82 billion $ 1,264
May 12, 3 PM $ 0.811
-0.23%
$ 81.07 billion $ 1,254
May 12, 2 PM $ 0.814
-19.85%
$ 81.42 billion $ 1,259
May 12, 1 PM $ 1.02
+23.10%
$ 101.73 billion $ 1,577
May 12, 12 PM $ 0.828
-18.36%
$ 82.78 billion $ 1,286
May 12, 11 AM $ 1.01
+21.90%
$ 101.1 billion $ 1,301
May 12, 10 AM $ 0.818
-18.91%
$ 81.8 billion $ 1,300
May 12, 9 AM $ 0.819
-18.93%
$ 81.9 billion $ 1,298
May 12, 8 AM $ 1.01
+1.60%
$ 101.15 billion $ 1,598
May 12, 7 AM $ 0.992
+20.58%
$ 99.25 billion $ 1,571
May 12, 6 AM $ 0.822
-18.50%
$ 82.21 billion $ 1,301
May 12, 5 AM $ 1.01
+23.07%
$ 100.59 billion $ 1,599
May 12, 4 AM $ 0.846
-0.63%
$ 84.57 billion $ 1,365
May 12, 3 AM $ 0.798
-10.60%
$ 79.78 billion $ 1,282
May 12, 2 AM $ 0.894
+2.49%
$ 89.39 billion $ 1,421
May 12, 1 AM $ 0.875
+0.16%
$ 87.49 billion $ 1,399
May 12, 12 AM $ 0.865
-3.49%
$ 86.54 billion $ 1,386
May 11, 11 PM $ 0.895
-0.08%
$ 89.48 billion $ 1,432
May 11, 10 PM $ 0.897
-2.62%
$ 89.74 billion $ 1,437
May 11, 9 PM $ 0.925
+0.29%
$ 92.46 billion $ 1,468
May 11, 8 PM $ 0.92
-0.56%
$ 92 billion $ 1,468
May 11, 7 PM $ 0.922
+0.55%
$ 92.16 billion $ 1,440
May 11, 6 PM $ 0.915
+0.51%
$ 91.47 billion $ 1,433
May 11, 5 PM $ 0.909
-1.03%
$ 90.9 billion $ 1,430
May 11, 4 PM $ 0.915
-0.53%
$ 91.53 billion $ 1,433
May 11, 3 PM $ 0.923
+1.95%
$ 92.29 billion $ 1,439
May 11, 2 PM $ 0.922
+2.25%
$ 92.17 billion $ 1,436
May 11, 1 PM $ 0.905
+0.53%
$ 90.47 billion $ 1,395
May 11, 12 PM $ 0.903
+0.38%
$ 90.31 billion $ 1,395
May 11, 11 AM $ 0.898
+3.28%
$ 89.8 billion $ 1,385
May 11, 10 AM $ 0.871
-2.86%
$ 87.12 billion $ 1,329
May 11, 9 AM $ 0.889
+1.18%
$ 88.85 billion $ 1,391
May 11, 8 AM $ 0.877
-0.99%
$ 87.68 billion $ 1,336
May 11, 7 AM $ 0.889
-1.41%
$ 88.89 billion $ 1,378
May 11, 6 AM $ 0.903
-6.22%
$ 90.34 billion $ 1,370
May 11, 5 AM $ 0.961
+1.30%
$ 96.09 billion $ 1,450
May 11, 4 AM $ 0.946
+4.70%
$ 94.63 billion $ 1,254
May 11, 3 AM $ 0.903
-1.89%
$ 90.27 billion $ 1,356
May 11, 2 AM $ 0.917
+9.95%
$ 91.73 billion $ 1,393