Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blynex USD Historical Data

USDB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.965
+8.50%
$96.45 billion $1,545
May 14, 8 AM $0.888
-8.40%
$88.77 billion $1,428
May 14, 7 AM $0.972
+0.28%
$97.18 billion $1,576
May 14, 6 AM $0.884
-0.15%
$88.42 billion $1,426
May 14, 5 AM $0.883
-8.54%
$88.26 billion $1,419
May 14, 4 AM $0.897
+0.42%
$89.67 billion $1,432
May 14, 3 AM $0.895
-6.94%
$89.54 billion $1,431
May 14, 2 AM $0.959
+6.98%
$95.86 billion $1,523
May 14, 1 AM $0.895
-0.59%
$89.53 billion $1,410
May 14, 12 AM $0.904
-6.58%
$90.44 billion $1,443
May 13, 11 PM $0.965
+0.22%
$96.54 billion $1,529
May 13, 10 PM $0.967
+14.08%
$96.66 billion $1,526
May 13, 9 PM $0.85
+0.10%
$85 billion $1,538
May 13, 8 PM $0.851
-11.77%
$85.05 billion $1,527
May 13, 7 PM $0.848
-0.11%
$84.83 billion $1,331
May 13, 6 PM $0.847
-10.66%
$84.68 billion $1,389
May 13, 5 PM $0.95
+0.91%
$95 billion $1,344
May 13, 4 PM $0.943
-0.28%
$94.33 billion $1,469
May 13, 3 PM $0.943
+15.50%
$94.3 billion $1,465
May 13, 2 PM $0.813
-13.71%
$81.35 billion $1,453
May 13, 1 PM $0.813
-0.02%
$81.3 billion $1,256
May 13, 12 PM $0.814
-0.19%
$81.42 billion $1,254
May 13, 11 AM $0.813
-3.12%
$81.29 billion $1,259
May 13, 10 AM $0.838
-14.47%
$83.78 billion $1,291
May 13, 9 AM $0.983
+16.84%
$98.31 billion $1,501
May 13, 8 AM $0.843
+5.09%
$84.3 billion $1,309
May 13, 7 AM $0.804
-11.64%
$80.4 billion $1,245
May 13, 6 AM $0.912
-0.11%
$91.21 billion $1,433
May 13, 5 AM $0.912
+14.77%
$91.18 billion $1,409
May 13, 4 AM $0.796
+2.30%
$79.64 billion $1,219
May 13, 3 AM $0.84
-0.65%
$83.99 billion $1,290
May 13, 2 AM $0.766
-9.98%
$76.64 billion $1,174
May 13, 1 AM $0.849
+2.54%
$84.93 billion $1,311
May 13, 12 AM $0.885
+5.06%
$88.54 billion $1,349
May 12, 11 PM $0.84
+7.81%
$83.97 billion $1,290
May 12, 10 PM $0.782
-6.36%
$78.16 billion $1,182
May 12, 9 PM $0.881
+12.83%
$88.13 billion $1,340
May 12, 8 PM $0.778
-4.92%
$77.83 billion $1,239
May 12, 7 PM $0.822
+0.16%
$82.15 billion $1,245
May 12, 6 PM $0.823
+0.04%
$82.29 billion $1,257
May 12, 5 PM $0.988
+20.21%
$98.76 billion $1,515
May 12, 4 PM $0.82
-16.09%
$82 billion $1,264
May 12, 3 PM $0.811
-0.23%
$81.07 billion $1,254
May 12, 2 PM $0.814
-19.85%
$81.42 billion $1,259
May 12, 1 PM $1.02
+23.10%
$101.73 billion $1,577
May 12, 12 PM $0.828
-18.36%
$82.78 billion $1,286
May 12, 11 AM $1.01
+21.90%
$101.1 billion $1,301
May 12, 10 AM $0.818
-18.91%
$81.8 billion $1,300
May 12, 9 AM $0.819
-18.93%
$81.9 billion $1,298
May 12, 8 AM $1.01
+1.60%
$101.15 billion $1,598