Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blynex USD Historical Data

USDB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.992
+20.58%
$99.25 billion $1,571
May 12, 6 AM $0.822
-18.50%
$82.21 billion $1,301
May 12, 5 AM $1.01
+23.07%
$100.59 billion $1,599
May 12, 4 AM $0.846
-0.63%
$84.57 billion $1,365
May 12, 3 AM $0.798
-10.60%
$79.78 billion $1,282
May 12, 2 AM $0.894
+2.49%
$89.39 billion $1,421
May 12, 1 AM $0.875
+0.16%
$87.49 billion $1,399
May 12, 12 AM $0.865
-3.49%
$86.54 billion $1,386
May 11, 11 PM $0.895
-0.08%
$89.48 billion $1,432
May 11, 10 PM $0.897
-2.62%
$89.74 billion $1,437
May 11, 9 PM $0.925
+0.29%
$92.46 billion $1,468
May 11, 8 PM $0.92
-0.56%
$92 billion $1,468
May 11, 7 PM $0.922
+0.55%
$92.16 billion $1,440
May 11, 6 PM $0.915
+0.51%
$91.47 billion $1,433
May 11, 5 PM $0.909
-1.03%
$90.9 billion $1,430
May 11, 4 PM $0.915
-0.53%
$91.53 billion $1,433
May 11, 3 PM $0.923
+1.95%
$92.29 billion $1,439
May 11, 2 PM $0.922
+2.25%
$92.17 billion $1,436
May 11, 1 PM $0.905
+0.53%
$90.47 billion $1,395
May 11, 12 PM $0.903
+0.38%
$90.31 billion $1,395
May 11, 11 AM $0.898
+3.28%
$89.8 billion $1,385
May 11, 10 AM $0.871
-2.86%
$87.12 billion $1,329
May 11, 9 AM $0.889
+1.18%
$88.85 billion $1,391
May 11, 8 AM $0.877
-0.99%
$87.68 billion $1,336
May 11, 7 AM $0.889
-1.41%
$88.89 billion $1,378
May 11, 6 AM $0.903
-6.22%
$90.34 billion $1,370
May 11, 5 AM $0.961
+1.30%
$96.09 billion $1,450
May 11, 4 AM $0.946
+4.70%
$94.63 billion $1,254
May 11, 3 AM $0.903
-1.89%
$90.27 billion $1,356
May 11, 2 AM $0.917
+9.95%
$91.73 billion $1,393
May 11, 1 AM $0.923
+4.36%
$92.34 billion $1,339
May 11, 12 AM $0.882
-0.96%
$88.22 billion $1,334
May 10, 11 PM $0.888
+0.67%
$88.76 billion $1,350
May 10, 10 PM $0.88
-0.88%
$87.98 billion $1,345
May 10, 9 PM $0.889
+0.86%
$88.92 billion $1,348
May 10, 8 PM $0.876
-17.43%
$87.6 billion $1,306
May 10, 7 PM $1.06
+0.23%
$105.72 billion $1,593
May 10, 6 PM $1.05
-0.03%
$105.33 billion $1,594
May 10, 5 PM $1.05
+0.65%
$105.19 billion $1,589
May 10, 4 PM $1.05
+0.85%
$104.78 billion $1,563
May 10, 3 PM $1.04
+0.21%
$104.16 billion $1,547
May 10, 2 PM $0.845
-19.93%
$84.49 billion $1,272
May 10, 1 PM $1.05
+11.64%
$105.14 billion $1,577
May 10, 12 PM $0.94
-0.69%
$94.01 billion $1,423
May 10, 11 AM $0.945
-0.15%
$94.55 billion $1,415
May 10, 10 AM $0.948
-13.24%
$94.81 billion $1,411
May 10, 9 AM $1.09
-2.13%
$109 billion $1,610
May 10, 8 AM $1.12
+0.43%
$111.53 billion $1,611
May 10, 7 AM $0.963
-12.54%
$96.25 billion $1,519
May 10, 6 AM $1.1
+0.53%
$110.42 billion $1,290