Blynex USD Historical Data

USDB Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.923
+4.36%
$ 92.34 billion $ 1,339
May 11, 12 AM $ 0.882
-0.96%
$ 88.22 billion $ 1,334
May 10, 11 PM $ 0.888
+0.67%
$ 88.76 billion $ 1,350
May 10, 10 PM $ 0.88
-0.88%
$ 87.98 billion $ 1,345
May 10, 9 PM $ 0.889
+0.86%
$ 88.92 billion $ 1,348
May 10, 8 PM $ 0.876
-17.43%
$ 87.6 billion $ 1,306
May 10, 7 PM $ 1.06
+0.23%
$ 105.72 billion $ 1,593
May 10, 6 PM $ 1.05
-0.03%
$ 105.33 billion $ 1,594
May 10, 5 PM $ 1.05
+0.65%
$ 105.19 billion $ 1,589
May 10, 4 PM $ 1.05
+0.85%
$ 104.78 billion $ 1,563
May 10, 3 PM $ 1.04
+0.21%
$ 104.16 billion $ 1,547
May 10, 2 PM $ 0.845
-19.93%
$ 84.49 billion $ 1,272
May 10, 1 PM $ 1.05
+11.64%
$ 105.14 billion $ 1,577
May 10, 12 PM $ 0.94
-0.69%
$ 94.01 billion $ 1,423
May 10, 11 AM $ 0.945
-0.15%
$ 94.55 billion $ 1,415
May 10, 10 AM $ 0.948
-13.24%
$ 94.81 billion $ 1,411
May 10, 9 AM $ 1.09
-2.13%
$ 109 billion $ 1,610
May 10, 8 AM $ 1.12
+0.43%
$ 111.53 billion $ 1,611
May 10, 7 AM $ 0.963
-12.54%
$ 96.25 billion $ 1,519
May 10, 6 AM $ 1.1
+0.53%
$ 110.42 billion $ 1,290
May 10, 5 AM $ 1.08
+4.99%
$ 108.48 billion $ 1,367
May 10, 4 AM $ 1.03
-7.41%
$ 103.42 billion $ 1,232
May 10, 3 AM $ 0.952
-0.88%
$ 95.24 billion $ 1,194
May 10, 2 AM $ 0.959
+2.06%
$ 95.92 billion $ 1,019
May 10, 1 AM $ 0.938
+0.15%
$ 93.83 billion $ 927
May 10, 12 AM $ 0.94
-10.26%
$ 94.02 billion $ 865
May 9, 11 PM $ 1.05
+11.02%
$ 104.51 billion $ 896
May 9, 10 PM $ 0.94
-10.49%
$ 93.97 billion $ 748
May 9, 9 PM $ 1.05
+0.04%
$ 105.28 billion $ 813
May 9, 8 PM $ 1.05
-1.55%
$ 104.99 billion $ 705
May 9, 7 PM $ 1.06
-1.37%
$ 106.25 billion $ 781
May 9, 6 PM $ 1.07
+8.79%
$ 107.32 billion $ 753
May 9, 5 PM $ 0.989
-0.03%
$ 98.9 billion $ 687
May 9, 4 PM $ 0.991
-2.97%
$ 99.1 billion $ 676
May 9, 3 PM $ 1
-0.34%
$ 100.14 billion $ 619
May 9, 2 PM $ 0.978
-0.48%
$ 97.8 billion $ 556
May 9, 1 PM $ 0.979
+0.18%
$ 97.93 billion $ 586
May 9, 12 PM $ 0.974
-3.34%
$ 97.43 billion $ 564
May 9, 11 AM $ 1.02
-0.08%
$ 102 billion $ 596
May 9, 10 AM $ 1.02
+0.50%
$ 102.27 billion $ 613
May 9, 9 AM $ 1.02
+0.21%
$ 101.53 billion $ 617
May 8, 10 PM $ 1.02
+3.49%
$ 102.2 billion $ 1,366
May 8, 9 PM $ 0.99
-0.08%
$ 99.02 billion $ 1,345
May 8, 8 PM $ 0.989
-3.18%
$ 98.93 billion $ 1,226
May 8, 7 PM $ 0.987
+0.00%
$ 98.68 billion $ 1,227
May 8, 6 PM $ 0.887
-10.40%
$ 88.72 billion $ 1,500
May 8, 5 PM $ 0.988
-1.31%
$ 98.81 billion $ 1,459
May 8, 3 PM $ 0.92
-0.10%
$ 92.03 billion $ 1,482
May 8, 2 PM $ 0.919
-0.25%
$ 91.87 billion $ 1,472
May 8, 1 PM $ 0.918
-0.28%
$ 91.81 billion $ 1,471