Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blynex USD Historical Data

USDB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $1.08
+4.99%
$108.48 billion $1,367
May 10, 4 AM $1.03
-7.41%
$103.42 billion $1,232
May 10, 3 AM $0.952
-0.88%
$95.24 billion $1,194
May 10, 2 AM $0.959
+2.06%
$95.92 billion $1,019
May 10, 1 AM $0.938
+0.15%
$93.83 billion $927
May 10, 12 AM $0.94
-10.26%
$94.02 billion $865
May 9, 11 PM $1.05
+11.02%
$104.51 billion $896
May 9, 10 PM $0.94
-10.49%
$93.97 billion $748
May 9, 9 PM $1.05
+0.04%
$105.28 billion $813
May 9, 8 PM $1.05
-1.55%
$104.99 billion $705
May 9, 7 PM $1.06
-1.37%
$106.25 billion $781
May 9, 6 PM $1.07
+8.79%
$107.32 billion $753
May 9, 5 PM $0.989
-0.03%
$98.9 billion $687
May 9, 4 PM $0.991
-2.97%
$99.1 billion $676
May 9, 3 PM $1
-0.34%
$100.14 billion $619
May 9, 2 PM $0.978
-0.48%
$97.8 billion $556
May 9, 1 PM $0.979
+0.18%
$97.93 billion $586
May 9, 12 PM $0.974
-3.34%
$97.43 billion $564
May 9, 11 AM $1.02
-0.08%
$102 billion $596
May 9, 10 AM $1.02
+0.50%
$102.27 billion $613
May 9, 9 AM $1.02
+0.21%
$101.53 billion $617
May 8, 10 PM $1.02
+3.49%
$102.2 billion $1,366
May 8, 9 PM $0.99
-0.08%
$99.02 billion $1,345
May 8, 8 PM $0.989
-3.18%
$98.93 billion $1,226
May 8, 7 PM $0.987
+0.00%
$98.68 billion $1,227
May 8, 6 PM $0.887
-10.40%
$88.72 billion $1,500
May 8, 5 PM $0.988
-1.31%
$98.81 billion $1,459
May 8, 3 PM $0.92
-0.10%
$92.03 billion $1,482
May 8, 2 PM $0.919
-0.25%
$91.87 billion $1,472
May 8, 1 PM $0.918
-0.28%
$91.81 billion $1,471
May 8, 12 PM $0.978
+6.55%
$97.78 billion $1,554
May 8, 11 AM $0.915
-6.63%
$91.46 billion $1,473
May 8, 10 AM $0.868
-7.42%
$86.81 billion $1,388
May 8, 9 AM $0.94
+12.45%
$93.99 billion $1,510
May 8, 8 AM $0.833
-10.91%
$83.35 billion $1,343
May 8, 7 AM $0.937
-7.74%
$93.69 billion $1,504
May 8, 6 AM $1.02
+0.48%
$101.83 billion $1,625
May 8, 5 AM $1.02
+7.61%
$101.6 billion $1,624
May 8, 4 AM $1.02
+3.69%
$101.55 billion $1,499
May 8, 3 AM $0.976
-2.56%
$97.61 billion $1,523
May 8, 2 AM $1
-0.11%
$100.3 billion $1,573
May 8, 1 AM $1.01
+2.63%
$100.75 billion $1,567
May 8, 12 AM $0.984
+0.40%
$98.45 billion $1,543
May 7, 11 PM $0.979
-2.14%
$97.85 billion $1,528
May 7, 10 PM $0.997
-8.90%
$99.67 billion $1,554
May 7, 9 PM $1.1
+0.13%
$109.76 billion $1,707
May 7, 8 PM $1.03
+0.46%
$103.48 billion $1,609
May 7, 7 PM $1
-0.73%
$100.27 billion $1,569
May 7, 6 PM $1.01
+0.07%
$101.22 billion $1,569
May 7, 5 PM $1.07
+4.51%
$106.91 billion $1,630