Blynex USD Historical Data

USDB Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.978
+6.55%
$ 97.78 billion $ 1,554
May 8, 11 AM $ 0.915
-6.63%
$ 91.46 billion $ 1,473
May 8, 10 AM $ 0.868
-7.42%
$ 86.81 billion $ 1,388
May 8, 9 AM $ 0.94
+12.45%
$ 93.99 billion $ 1,510
May 8, 8 AM $ 0.833
-10.91%
$ 83.35 billion $ 1,343
May 8, 7 AM $ 0.937
-7.74%
$ 93.69 billion $ 1,504
May 8, 6 AM $ 1.02
+0.48%
$ 101.83 billion $ 1,625
May 8, 5 AM $ 1.02
+7.61%
$ 101.6 billion $ 1,624
May 8, 4 AM $ 1.02
+3.69%
$ 101.55 billion $ 1,499
May 8, 3 AM $ 0.976
-2.56%
$ 97.61 billion $ 1,523
May 8, 2 AM $ 1
-0.11%
$ 100.3 billion $ 1,573
May 8, 1 AM $ 1.01
+2.63%
$ 100.75 billion $ 1,567
May 8, 12 AM $ 0.984
+0.40%
$ 98.45 billion $ 1,543
May 7, 11 PM $ 0.979
-2.14%
$ 97.85 billion $ 1,528
May 7, 10 PM $ 0.997
-8.90%
$ 99.67 billion $ 1,554
May 7, 9 PM $ 1.1
+0.13%
$ 109.76 billion $ 1,707
May 7, 8 PM $ 1.03
+0.46%
$ 103.48 billion $ 1,609
May 7, 7 PM $ 1
-0.73%
$ 100.27 billion $ 1,569
May 7, 6 PM $ 1.01
+0.07%
$ 101.22 billion $ 1,569
May 7, 5 PM $ 1.07
+4.51%
$ 106.91 billion $ 1,630
May 7, 4 PM $ 1.01
-0.54%
$ 101.26 billion $ 1,561
May 7, 3 PM $ 1.02
-0.17%
$ 102.49 billion $ 1,604
May 7, 2 PM $ 1.03
-1.09%
$ 103.03 billion $ 1,574
May 7, 1 PM $ 1.04
+0.94%
$ 103.93 billion $ 1,577
May 7, 12 PM $ 1.03
+1.89%
$ 102.72 billion $ 1,553
May 7, 11 AM $ 1.01
-0.22%
$ 100.55 billion $ 1,485
May 7, 10 AM $ 1
+6.61%
$ 100.5 billion $ 1,468
May 7, 9 AM $ 0.945
-6.60%
$ 94.48 billion $ 1,360
May 7, 8 AM $ 1.01
-1.65%
$ 100.92 billion $ 1,436
May 7, 7 AM $ 1.02
-0.36%
$ 102.37 billion $ 1,436
May 7, 6 AM $ 1.03
-7.42%
$ 103.13 billion $ 1,401
May 7, 5 AM $ 1.02
-0.41%
$ 101.73 billion $ 1,380
May 7, 4 AM $ 0.98
-7.81%
$ 97.97 billion $ 1,312
May 7, 3 AM $ 1.07
+11.57%
$ 106.51 billion $ 1,409
May 7, 2 AM $ 0.956
-0.59%
$ 95.58 billion $ 1,244
May 7, 1 AM $ 0.964
+0.75%
$ 96.42 billion $ 1,239
May 7, 12 AM $ 1.08
+0.07%
$ 108.43 billion $ 1,371
May 6, 11 PM $ 1.08
+13.72%
$ 108.15 billion $ 1,361
May 6, 10 PM $ 0.954
-5.69%
$ 95.44 billion $ 1,172
May 6, 9 PM $ 1.01
+0.64%
$ 101.47 billion $ 1,214
May 6, 8 PM $ 1.01
+2.97%
$ 101.19 billion $ 1,150
May 6, 7 PM $ 1.09
+7.05%
$ 108.86 billion $ 1,099
May 6, 6 PM $ 1.02
-2.86%
$ 101.85 billion $ 1,189
May 6, 5 PM $ 1.05
+2.34%
$ 105.1 billion $ 1,177
May 6, 4 PM $ 1.02
-0.19%
$ 102.34 billion $ 1,123
May 6, 3 PM $ 1.02
-2.64%
$ 102.34 billion $ 1,113
May 6, 2 PM $ 1.05
-0.64%
$ 104.93 billion $ 1,118
May 6, 1 PM $ 1.06
+2.30%
$ 105.61 billion $ 1,082
May 6, 12 PM $ 1.03
-1.23%
$ 103.45 billion $ 1,087
May 6, 11 AM $ 1.05
+7.57%
$ 104.6 billion $ 1,107