Blynex USD Historical Data

USDB Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 1.01
+0.29%
$ 100.9 billion $ 1,077
May 6, 9 AM $ 1
-3.29%
$ 100.24 billion $ 1,102
May 6, 8 AM $ 1.04
+1.57%
$ 103.79 billion $ 1,084
May 6, 7 AM $ 0.991
-5.13%
$ 99.1 billion $ 1,062
May 6, 6 AM $ 1.04
+2.16%
$ 103.99 billion $ 1,082
May 6, 5 AM $ 0.948
-5.30%
$ 94.83 billion $ 1,017
May 6, 4 AM $ 1.01
-0.32%
$ 100.69 billion $ 1,069
May 6, 3 AM $ 1
+6.56%
$ 100.39 billion $ 1,066
May 6, 2 AM $ 0.945
+0.35%
$ 94.46 billion $ 1,018
May 6, 1 AM $ 0.944
-2.03%
$ 94.42 billion $ 1,033
May 6, 12 AM $ 0.958
-6.46%
$ 95.81 billion $ 1,032
May 5, 11 PM $ 1.03
+0.33%
$ 103.21 billion $ 1,124
May 5, 10 PM $ 1.03
+3.46%
$ 103.4 billion $ 1,133
May 5, 9 PM $ 0.995
-0.59%
$ 99.54 billion $ 1,147
May 5, 8 PM $ 0.996
+0.74%
$ 99.57 billion $ 1,106
May 5, 7 PM $ 0.992
-1.30%
$ 99.21 billion $ 1,084
May 5, 6 PM $ 1.01
+1.05%
$ 101.12 billion $ 1,098
May 5, 5 PM $ 0.997
-0.43%
$ 99.74 billion $ 1,082
May 5, 4 PM $ 1
+1.00%
$ 100.49 billion $ 1,084
May 5, 3 PM $ 0.999
-0.62%
$ 99.9 billion $ 1,070
May 5, 2 PM $ 1
+2.06%
$ 100.45 billion $ 1,078
May 5, 1 PM $ 0.988
-2.07%
$ 98.76 billion $ 1,077
May 5, 12 PM $ 1
-0.50%
$ 100.23 billion $ 1,087
May 5, 11 AM $ 0.984
+0.12%
$ 98.38 billion $ 1,061
May 5, 10 AM $ 0.988
-3.13%
$ 98.77 billion $ 1,059
May 5, 9 AM $ 0.986
-1.29%
$ 98.62 billion $ 1,053
May 5, 8 AM $ 1.03
-0.73%
$ 103.14 billion $ 1,107
May 5, 7 AM $ 1.03
+4.85%
$ 103.49 billion $ 1,104
May 5, 6 AM $ 0.992
-7.68%
$ 99.18 billion $ 1,097
May 5, 5 AM $ 1.08
+2.04%
$ 107.65 billion $ 1,123
May 5, 4 AM $ 1.06
+9.44%
$ 105.85 billion $ 1,069
May 5, 3 AM $ 1.04
-2.00%
$ 103.69 billion $ 1,150
May 5, 2 AM $ 1.06
+1.58%
$ 106.01 billion $ 1,165
May 5, 1 AM $ 1.05
-1.89%
$ 104.94 billion $ 1,078
May 5, 12 AM $ 1.07
+0.30%
$ 107.31 billion $ 1,172
May 4, 11 PM $ 1.07
+1.10%
$ 107.23 billion $ 1,158
May 4, 10 PM $ 1.07
+2.60%
$ 106.6 billion $ 1,153
May 4, 9 PM $ 1.04
+1.47%
$ 104.23 billion $ 1,125
May 4, 8 PM $ 1.06
+0.08%
$ 106.12 billion $ 1,156
May 4, 7 PM $ 1.06
+0.89%
$ 106.34 billion $ 1,156
May 4, 6 PM $ 1.05
+9.72%
$ 104.94 billion $ 1,155
May 4, 5 PM $ 0.952
-3.39%
$ 95.2 billion $ 1,051
May 4, 4 PM $ 0.98
+0.03%
$ 98.02 billion $ 1,068
May 4, 3 PM $ 0.975
-2.05%
$ 97.5 billion $ 1,076
May 4, 2 PM $ 0.991
+1.88%
$ 99.08 billion $ 1,087
May 4, 1 PM $ 0.976
+1.43%
$ 97.55 billion $ 1,064
May 4, 12 PM $ 0.966
+0.43%
$ 96.61 billion $ 1,045
May 4, 11 AM $ 0.962
-0.87%
$ 96.2 billion $ 1,058
May 4, 10 AM $ 0.975
-1.23%
$ 97.51 billion $ 1,078
May 4, 9 AM $ 0.987
-10.76%
$ 98.72 billion $ 1,057