Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blynex USD Historical Data

USDB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 PM $1.01
-0.54%
$101.26 billion $1,561
May 7, 3 PM $1.02
-0.17%
$102.49 billion $1,604
May 7, 2 PM $1.03
-1.09%
$103.03 billion $1,574
May 7, 1 PM $1.04
+0.94%
$103.93 billion $1,577
May 7, 12 PM $1.03
+1.89%
$102.72 billion $1,553
May 7, 11 AM $1.01
-0.22%
$100.55 billion $1,485
May 7, 10 AM $1
+6.61%
$100.5 billion $1,468
May 7, 9 AM $0.945
-6.60%
$94.48 billion $1,360
May 7, 8 AM $1.01
-1.65%
$100.92 billion $1,436
May 7, 7 AM $1.02
-0.36%
$102.37 billion $1,436
May 7, 6 AM $1.03
-7.42%
$103.13 billion $1,401
May 7, 5 AM $1.02
-0.41%
$101.73 billion $1,380
May 7, 4 AM $0.98
-7.81%
$97.97 billion $1,312
May 7, 3 AM $1.07
+11.57%
$106.51 billion $1,409
May 7, 2 AM $0.956
-0.59%
$95.58 billion $1,244
May 7, 1 AM $0.964
+0.75%
$96.42 billion $1,239
May 7, 12 AM $1.08
+0.07%
$108.43 billion $1,371
May 6, 11 PM $1.08
+13.72%
$108.15 billion $1,361
May 6, 10 PM $0.954
-5.69%
$95.44 billion $1,172
May 6, 9 PM $1.01
+0.64%
$101.47 billion $1,214
May 6, 8 PM $1.01
+2.97%
$101.19 billion $1,150
May 6, 7 PM $1.09
+7.05%
$108.86 billion $1,099
May 6, 6 PM $1.02
-2.86%
$101.85 billion $1,189
May 6, 5 PM $1.05
+2.34%
$105.1 billion $1,177
May 6, 4 PM $1.02
-0.19%
$102.34 billion $1,123
May 6, 3 PM $1.02
-2.64%
$102.34 billion $1,113
May 6, 2 PM $1.05
-0.64%
$104.93 billion $1,118
May 6, 1 PM $1.06
+2.30%
$105.61 billion $1,082
May 6, 12 PM $1.03
-1.23%
$103.45 billion $1,087
May 6, 11 AM $1.05
+7.57%
$104.6 billion $1,107
May 6, 10 AM $1.01
+0.29%
$100.9 billion $1,077
May 6, 9 AM $1
-3.29%
$100.24 billion $1,102
May 6, 8 AM $1.04
+1.57%
$103.79 billion $1,084
May 6, 7 AM $0.991
-5.13%
$99.1 billion $1,062
May 6, 6 AM $1.04
+2.16%
$103.99 billion $1,082
May 6, 5 AM $0.948
-5.30%
$94.83 billion $1,017
May 6, 4 AM $1.01
-0.32%
$100.69 billion $1,069
May 6, 3 AM $1
+6.56%
$100.39 billion $1,066
May 6, 2 AM $0.945
+0.35%
$94.46 billion $1,018
May 6, 1 AM $0.944
-2.03%
$94.42 billion $1,033
May 6, 12 AM $0.958
-6.46%
$95.81 billion $1,032
May 5, 11 PM $1.03
+0.33%
$103.21 billion $1,124
May 5, 10 PM $1.03
+3.46%
$103.4 billion $1,133
May 5, 9 PM $0.995
-0.59%
$99.54 billion $1,147
May 5, 8 PM $0.996
+0.74%
$99.57 billion $1,106
May 5, 7 PM $0.992
-1.30%
$99.21 billion $1,084
May 5, 6 PM $1.01
+1.05%
$101.12 billion $1,098
May 5, 5 PM $0.997
-0.43%
$99.74 billion $1,082
May 5, 4 PM $1
+1.00%
$100.49 billion $1,084
May 5, 3 PM $0.999
-0.62%
$99.9 billion $1,070