Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blynex USD Historical Data

USDB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $1
-5.70%
$100.2 billion $1,536
May 17, 2026 $1.06
-1.75%
$106.43 billion $1,759
May 16, 2026 $0.929
-10.03%
$92.94 billion $1,508
May 15, 2026 $0.955
-12.05%
$95.55 billion $1,582
May 14, 2026 $1.09
+12.52%
$108.93 billion $1,711
May 13, 2026 $0.965
+14.54%
$96.54 billion $1,529
May 12, 2026 $0.84
-6.36%
$83.97 billion $1,290
May 11, 2026 $0.895
+0.45%
$89.48 billion $1,432
May 10, 2026 $0.888
-15.28%
$88.76 billion $1,350
May 9, 2026 $1.05
+3.15%
$104.51 billion $896
May 8, 2026 $1.02
+4.23%
$102.2 billion $1,366
May 7, 2026 $0.979
-9.69%
$97.85 billion $1,528
May 6, 2026 $1.08
+5.60%
$108.15 billion $1,361
May 5, 2026 $1.03
-3.53%
$103.21 billion $1,124
May 4, 2026 $1.07
+0.16%
$107.23 billion $1,158
May 3, 2026 $1.07
-0.82%
$106.69 billion $1,124
May 2, 2026 $1.07
+1.39%
$107.3 billion $1,046
May 1, 2026 $1.06
-3.34%
$105.56 billion $1,082
Apr 30, 2026 $1.09
+9.86%
$109.21 billion $1,474
Apr 29, 2026 $0.986
-1.69%
$98.59 billion $1,586
Apr 28, 2026 $0.994
-0.34%
$100.28 billion $755
Apr 27, 2026 $0.998
-0.17%
$99.82 billion $769
Apr 26, 2026 $0.999
+0.13%
$99.99 billion $634
Apr 25, 2026 $0.999
-0.02%
$99.8 billion $666
Apr 24, 2026 $1
-0.03%
$99.95 billion $470
Apr 23, 2026 $0.995
-0.56%
$-- $55
Apr 22, 2026 $1
+0.68%
$100.19 billion $41
Apr 21, 2026 $0.996
-0.58%
$99.59 billion $28
Apr 20, 2026 $1
+0.11%
$100.18 billion $23
Apr 19, 2026 $1
-0.01%
$100.07 billion $25
Apr 18, 2026 $1
-0.17%
$100.17 billion $16
Apr 17, 2026 $1
-0.03%
$100.29 billion $1
Mar 25, 2026 $8.56
+0.00%
$-- $0
Mar 11, 2026 $1.01
+0.00%
$101.02 billion $0.1
Download