Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blynex USD Historical Data

USDB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $1
+2.06%
$100.45 billion $1,078
May 5, 1 PM $0.988
-2.07%
$98.76 billion $1,077
May 5, 12 PM $1
-0.50%
$100.23 billion $1,087
May 5, 11 AM $0.984
+0.12%
$98.38 billion $1,061
May 5, 10 AM $0.988
-3.13%
$98.77 billion $1,059
May 5, 9 AM $0.986
-1.29%
$98.62 billion $1,053
May 5, 8 AM $1.03
-0.73%
$103.14 billion $1,107
May 5, 7 AM $1.03
+4.85%
$103.49 billion $1,104
May 5, 6 AM $0.992
-7.68%
$99.18 billion $1,097
May 5, 5 AM $1.08
+2.04%
$107.65 billion $1,123
May 5, 4 AM $1.06
+9.44%
$105.85 billion $1,069
May 5, 3 AM $1.04
-2.00%
$103.69 billion $1,150
May 5, 2 AM $1.06
+1.58%
$106.01 billion $1,165
May 5, 1 AM $1.05
-1.89%
$104.94 billion $1,078
May 5, 12 AM $1.07
+0.30%
$107.31 billion $1,172
May 4, 11 PM $1.07
+1.10%
$107.23 billion $1,158
May 4, 10 PM $1.07
+2.60%
$106.6 billion $1,153
May 4, 9 PM $1.04
+1.47%
$104.23 billion $1,125
May 4, 8 PM $1.06
+0.08%
$106.12 billion $1,156
May 4, 7 PM $1.06
+0.89%
$106.34 billion $1,156
May 4, 6 PM $1.05
+9.72%
$104.94 billion $1,155
May 4, 5 PM $0.952
-3.39%
$95.2 billion $1,051
May 4, 4 PM $0.98
+0.03%
$98.02 billion $1,068
May 4, 3 PM $0.975
-2.05%
$97.5 billion $1,076
May 4, 2 PM $0.991
+1.88%
$99.08 billion $1,087
May 4, 1 PM $0.976
+1.43%
$97.55 billion $1,064
May 4, 12 PM $0.966
+0.43%
$96.61 billion $1,045
May 4, 11 AM $0.962
-0.87%
$96.2 billion $1,058
May 4, 10 AM $0.975
-1.23%
$97.51 billion $1,078
May 4, 9 AM $0.987
-10.76%
$98.72 billion $1,057
May 4, 8 AM $1.1
+10.11%
$110.24 billion $1,204
May 4, 7 AM $0.996
-0.43%
$99.63 billion $1,093
May 4, 6 AM $1
-10.15%
$100.38 billion $1,051
May 4, 5 AM $1.12
+2.95%
$111.71 billion $1,056
May 4, 4 AM $1.09
+0.45%
$109.15 billion $1,137
May 4, 3 AM $0.992
-0.76%
$99.19 billion $1,047
May 4, 2 AM $1.07
-1.60%
$106.64 billion $1,120
May 4, 1 AM $1.08
+8.09%
$108.03 billion $1,145
May 4, 12 AM $1
-6.13%
$100.5 billion $1,054
May 3, 11 PM $1.07
-0.99%
$106.69 billion $1,124
May 3, 10 PM $1.07
-0.50%
$107.05 billion $1,112
May 3, 9 PM $1.07
+6.64%
$106.94 billion $1,038
May 3, 8 PM $1
+0.48%
$100.03 billion $1,055
May 3, 7 PM $0.999
+1.47%
$99.91 billion $1,061
May 3, 6 PM $1.01
+1.97%
$100.7 billion $1,134
May 3, 5 PM $1.04
+5.79%
$103.71 billion $1,062
May 3, 4 PM $0.98
-1.31%
$98.04 billion $1,078
May 3, 3 PM $0.988
-5.17%
$98.82 billion $1,074
May 3, 2 PM $1.05
+6.65%
$104.67 billion $1,125
May 3, 1 PM $0.985
+0.13%
$98.53 billion $1,064