Blynex USD Historical Data

USDB Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 1.1
+10.11%
$ 110.24 billion $ 1,204
May 4, 7 AM $ 0.996
-0.43%
$ 99.63 billion $ 1,093
May 4, 6 AM $ 1
-10.15%
$ 100.38 billion $ 1,051
May 4, 5 AM $ 1.12
+2.95%
$ 111.71 billion $ 1,056
May 4, 4 AM $ 1.09
+0.45%
$ 109.15 billion $ 1,137
May 4, 3 AM $ 0.992
-0.76%
$ 99.19 billion $ 1,047
May 4, 2 AM $ 1.07
-1.60%
$ 106.64 billion $ 1,120
May 4, 1 AM $ 1.08
+8.09%
$ 108.03 billion $ 1,145
May 4, 12 AM $ 1
-6.13%
$ 100.5 billion $ 1,054
May 3, 11 PM $ 1.07
-0.99%
$ 106.69 billion $ 1,124
May 3, 10 PM $ 1.07
-0.50%
$ 107.05 billion $ 1,112
May 3, 9 PM $ 1.07
+6.64%
$ 106.94 billion $ 1,038
May 3, 8 PM $ 1
+0.48%
$ 100.03 billion $ 1,055
May 3, 7 PM $ 0.999
+1.47%
$ 99.91 billion $ 1,061
May 3, 6 PM $ 1.01
+1.97%
$ 100.7 billion $ 1,134
May 3, 5 PM $ 1.04
+5.79%
$ 103.71 billion $ 1,062
May 3, 4 PM $ 0.98
-1.31%
$ 98.04 billion $ 1,078
May 3, 3 PM $ 0.988
-5.17%
$ 98.82 billion $ 1,074
May 3, 2 PM $ 1.05
+6.65%
$ 104.67 billion $ 1,125
May 3, 1 PM $ 0.985
+0.13%
$ 98.53 billion $ 1,064
May 3, 12 PM $ 0.99
+0.68%
$ 99 billion $ 1,116
May 3, 11 AM $ 0.997
-0.41%
$ 99.65 billion $ 1,055
May 3, 10 AM $ 0.998
-0.60%
$ 99.79 billion $ 1,082
May 3, 9 AM $ 1.01
+0.05%
$ 100.7 billion $ 1,107
May 3, 8 AM $ 1.01
+4.06%
$ 100.87 billion $ 1,069
May 3, 7 AM $ 0.973
-3.60%
$ 97.35 billion $ 1,062
May 3, 6 AM $ 0.971
-2.67%
$ 97.08 billion $ 1,061
May 3, 5 AM $ 0.972
-1.67%
$ 97.21 billion $ 1,085
May 3, 4 AM $ 0.997
+0.45%
$ 99.65 billion $ 1,093
May 3, 3 AM $ 0.987
-0.06%
$ 98.67 billion $ 1,078
May 3, 2 AM $ 0.983
+0.00%
$ 98.31 billion $ 1,081
May 3, 1 AM $ 0.989
+0.64%
$ 98.92 billion $ 1,076
May 3, 12 AM $ 0.988
-8.15%
$ 98.8 billion $ 1,076
May 2, 11 PM $ 1.07
+10.85%
$ 107.3 billion $ 1,046
May 2, 10 PM $ 0.965
-11.52%
$ 96.46 billion $ 1,173
May 2, 9 PM $ 0.946
-13.83%
$ 94.63 billion $ 1,039
May 2, 8 PM $ 1.09
+16.19%
$ 109.49 billion $ 1,199
May 2, 7 PM $ 0.946
+0.63%
$ 94.61 billion $ 1,018
May 2, 6 PM $ 0.938
-12.92%
$ 93.78 billion $ 1,000
May 2, 5 PM $ 1.08
+4.71%
$ 107.92 billion $ 1,144
May 2, 4 PM $ 1.03
-1.82%
$ 102.57 billion $ 1,111
May 2, 3 PM $ 1.05
+2.27%
$ 105.15 billion $ 1,117
May 2, 2 PM $ 1.03
+1.30%
$ 103.39 billion $ 1,097
May 2, 1 PM $ 1.04
-0.86%
$ 103.77 billion $ 1,102
May 2, 12 PM $ 1.04
-0.43%
$ 103.66 billion $ 1,111
May 2, 11 AM $ 1.05
+0.64%
$ 104.6 billion $ 1,117
May 2, 10 AM $ 1.05
-3.17%
$ 104.69 billion $ 1,120
May 2, 9 AM $ 1.09
-0.12%
$ 108.7 billion $ 1,171
May 2, 8 AM $ 1.09
+0.24%
$ 109.2 billion $ 1,158
May 2, 7 AM $ 1.09
+12.41%
$ 109.29 billion $ 1,186