Blynex USD Historical Data

USDB Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.977
+0.28%
$ 97.68 billion $ 1,053
May 2, 5 AM $ 0.978
+0.83%
$ 97.84 billion $ 1,163
May 2, 4 AM $ 0.977
+0.01%
$ 97.67 billion $ 1,042
May 2, 3 AM $ 0.972
-7.88%
$ 97.22 billion $ 1,118
May 2, 2 AM $ 0.991
-7.53%
$ 99.08 billion $ 1,120
May 2, 1 AM $ 1.06
+0.09%
$ 105.74 billion $ 1,111
May 2, 12 AM $ 1.06
+0.24%
$ 106.08 billion $ 1,096
May 1, 11 PM $ 1.06
+0.04%
$ 105.56 billion $ 1,082
May 1, 10 PM $ 1.06
+2.99%
$ 105.89 billion $ 1,084
May 1, 9 PM $ 1.02
-5.33%
$ 102.2 billion $ 1,039
May 1, 8 PM $ 1.08
-0.07%
$ 107.52 billion $ 1,070
May 1, 7 PM $ 1.08
+5.11%
$ 107.92 billion $ 1,064
May 1, 6 PM $ 1.02
-0.84%
$ 102.41 billion $ 1,021
May 1, 5 PM $ 1.03
-0.01%
$ 103.19 billion $ 1,018
May 1, 4 PM $ 1.04
-3.38%
$ 103.64 billion $ 999
May 1, 3 PM $ 1.07
-1.23%
$ 107.5 billion $ 1,022
May 1, 2 PM $ 1.09
+2.41%
$ 109.18 billion $ 1,042
May 1, 1 PM $ 1.06
-0.93%
$ 106.12 billion $ 1,017
May 1, 12 PM $ 1.08
+0.90%
$ 107.71 billion $ 1,003
May 1, 11 AM $ 1.06
-0.08%
$ 106.14 billion $ 1,010
May 1, 10 AM $ 1.06
+1.70%
$ 106.49 billion $ 1,003
May 1, 9 AM $ 1.05
+0.49%
$ 105.02 billion $ 1,114
May 1, 8 AM $ 1.04
-0.70%
$ 104.23 billion $ 1,255
May 1, 7 AM $ 1.05
-1.38%
$ 104.59 billion $ 1,240
May 1, 6 AM $ 1.06
-0.02%
$ 105.89 billion $ 1,287
May 1, 5 AM $ 1.06
-4.46%
$ 105.57 billion $ 1,298
May 1, 4 AM $ 1.11
+0.12%
$ 111.12 billion $ 1,395
May 1, 3 AM $ 1.11
+6.63%
$ 110.67 billion $ 1,398
May 1, 2 AM $ 1.03
-2.88%
$ 103.48 billion $ 1,346
May 1, 1 AM $ 1.06
-2.66%
$ 106.38 billion $ 1,397
May 1, 12 AM $ 1.09
-0.43%
$ 108.74 billion $ 1,442
Apr 30, 11 PM $ 1.09
+6.11%
$ 108.7 billion $ 1,474
Apr 30, 10 PM $ 1.03
-18.59%
$ 102.65 billion $ 1,398
Apr 30, 9 PM $ 1.26
-0.31%
$ 126.29 billion $ 1,740
Apr 30, 8 PM $ 1.26
+19.94%
$ 126.48 billion $ 1,775
Apr 30, 7 PM $ 1.3
-0.01%
$ 130.3 billion $ 1,501
Apr 30, 6 PM $ 1.3
+0.61%
$ 129.64 billion $ 1,888
Apr 30, 5 PM $ 1.29
+0.26%
$ 129.04 billion $ 1,921
Apr 30, 4 PM $ 1.29
+3.41%
$ 128.5 billion $ 1,994
Apr 30, 3 PM $ 1.34
+5.51%
$ 133.77 billion $ 2,068
Apr 30, 2 PM $ 1.26
-1.47%
$ 126.2 billion $ 1,944
Apr 30, 1 PM $ 1.26
-11.42%
$ 126.36 billion $ 1,978
Apr 30, 12 PM $ 1.42
+29.92%
$ 142.41 billion $ 2,239
Apr 30, 11 AM $ 1.09
-0.93%
$ 109.04 billion $ 1,760
Apr 30, 10 AM $ 1.08
-17.85%
$ 108.39 billion $ 1,762
Apr 30, 9 AM $ 1.32
-2.78%
$ 131.5 billion $ 2,260
Apr 30, 8 AM $ 1.36
+20.71%
$ 136.37 billion $ 1,843
Apr 30, 7 AM $ 1.35
+34.96%
$ 134.71 billion $ 1,108
Apr 30, 6 AM $ 1.01
+1.52%
$ 100.89 billion $ 1,397
Apr 30, 5 AM $ 0.983
-1.32%
$ 98.34 billion $ 1,427