Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blynex USD Historical Data

USDB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $0.99
+0.68%
$99 billion $1,116
May 3, 11 AM $0.997
-0.41%
$99.65 billion $1,055
May 3, 10 AM $0.998
-0.60%
$99.79 billion $1,082
May 3, 9 AM $1.01
+0.05%
$100.7 billion $1,107
May 3, 8 AM $1.01
+4.06%
$100.87 billion $1,069
May 3, 7 AM $0.973
-3.60%
$97.35 billion $1,062
May 3, 6 AM $0.971
-2.67%
$97.08 billion $1,061
May 3, 5 AM $0.972
-1.67%
$97.21 billion $1,085
May 3, 4 AM $0.997
+0.45%
$99.65 billion $1,093
May 3, 3 AM $0.987
-0.06%
$98.67 billion $1,078
May 3, 2 AM $0.983
+0.00%
$98.31 billion $1,081
May 3, 1 AM $0.989
+0.64%
$98.92 billion $1,076
May 3, 12 AM $0.988
-8.15%
$98.8 billion $1,076
May 2, 11 PM $1.07
+10.85%
$107.3 billion $1,046
May 2, 10 PM $0.965
-11.52%
$96.46 billion $1,173
May 2, 9 PM $0.946
-13.83%
$94.63 billion $1,039
May 2, 8 PM $1.09
+16.19%
$109.49 billion $1,199
May 2, 7 PM $0.946
+0.63%
$94.61 billion $1,018
May 2, 6 PM $0.938
-12.92%
$93.78 billion $1,000
May 2, 5 PM $1.08
+4.71%
$107.92 billion $1,144
May 2, 4 PM $1.03
-1.82%
$102.57 billion $1,111
May 2, 3 PM $1.05
+2.27%
$105.15 billion $1,117
May 2, 2 PM $1.03
+1.30%
$103.39 billion $1,097
May 2, 1 PM $1.04
-0.86%
$103.77 billion $1,102
May 2, 12 PM $1.04
-0.43%
$103.66 billion $1,111
May 2, 11 AM $1.05
+0.64%
$104.6 billion $1,117
May 2, 10 AM $1.05
-3.17%
$104.69 billion $1,120
May 2, 9 AM $1.09
-0.12%
$108.7 billion $1,171
May 2, 8 AM $1.09
+0.24%
$109.2 billion $1,158
May 2, 7 AM $1.09
+12.41%
$109.29 billion $1,186
May 2, 6 AM $0.977
+0.28%
$97.68 billion $1,053
May 2, 5 AM $0.978
+0.83%
$97.84 billion $1,163
May 2, 4 AM $0.977
+0.01%
$97.67 billion $1,042
May 2, 3 AM $0.972
-7.88%
$97.22 billion $1,118
May 2, 2 AM $0.991
-7.53%
$99.08 billion $1,120
May 2, 1 AM $1.06
+0.09%
$105.74 billion $1,111
May 2, 12 AM $1.06
+0.24%
$106.08 billion $1,096
May 1, 11 PM $1.06
+0.04%
$105.56 billion $1,082
May 1, 10 PM $1.06
+2.99%
$105.89 billion $1,084
May 1, 9 PM $1.02
-5.33%
$102.2 billion $1,039
May 1, 8 PM $1.08
-0.07%
$107.52 billion $1,070
May 1, 7 PM $1.08
+5.11%
$107.92 billion $1,064
May 1, 6 PM $1.02
-0.84%
$102.41 billion $1,021
May 1, 5 PM $1.03
-0.01%
$103.19 billion $1,018
May 1, 4 PM $1.04
-3.38%
$103.64 billion $999
May 1, 3 PM $1.07
-1.23%
$107.5 billion $1,022
May 1, 2 PM $1.09
+2.41%
$109.18 billion $1,042
May 1, 1 PM $1.06
-0.93%
$106.12 billion $1,017
May 1, 12 PM $1.08
+0.90%
$107.71 billion $1,003
May 1, 11 AM $1.06
-0.08%
$106.14 billion $1,010