Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blynex USD Historical Data

USDB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $1.06
+1.70%
$106.49 billion $1,003
May 1, 9 AM $1.05
+0.49%
$105.02 billion $1,114
May 1, 8 AM $1.04
-0.70%
$104.23 billion $1,255
May 1, 7 AM $1.05
-1.38%
$104.59 billion $1,240
May 1, 6 AM $1.06
-0.02%
$105.89 billion $1,287
May 1, 5 AM $1.06
-4.46%
$105.57 billion $1,298
May 1, 4 AM $1.11
+0.12%
$111.12 billion $1,395
May 1, 3 AM $1.11
+6.63%
$110.67 billion $1,398
May 1, 2 AM $1.03
-2.88%
$103.48 billion $1,346
May 1, 1 AM $1.06
-2.66%
$106.38 billion $1,397
May 1, 12 AM $1.09
-0.43%
$108.74 billion $1,442
Apr 30, 11 PM $1.09
+6.11%
$108.7 billion $1,474
Apr 30, 10 PM $1.03
-18.59%
$102.65 billion $1,398
Apr 30, 9 PM $1.26
-0.31%
$126.29 billion $1,740
Apr 30, 8 PM $1.26
+19.94%
$126.48 billion $1,775
Apr 30, 7 PM $1.3
-0.01%
$130.3 billion $1,501
Apr 30, 6 PM $1.3
+0.61%
$129.64 billion $1,888
Apr 30, 5 PM $1.29
+0.26%
$129.04 billion $1,921
Apr 30, 4 PM $1.29
+3.41%
$128.5 billion $1,994
Apr 30, 3 PM $1.34
+5.51%
$133.77 billion $2,068
Apr 30, 2 PM $1.26
-1.47%
$126.2 billion $1,944
Apr 30, 1 PM $1.26
-11.42%
$126.36 billion $1,978
Apr 30, 12 PM $1.42
+29.92%
$142.41 billion $2,239
Apr 30, 11 AM $1.09
-0.93%
$109.04 billion $1,760
Apr 30, 10 AM $1.08
-17.85%
$108.39 billion $1,762
Apr 30, 9 AM $1.32
-2.78%
$131.5 billion $2,260
Apr 30, 8 AM $1.36
+20.71%
$136.37 billion $1,843
Apr 30, 7 AM $1.35
+34.96%
$134.71 billion $1,108
Apr 30, 6 AM $1.01
+1.52%
$100.89 billion $1,397
Apr 30, 5 AM $0.983
-1.32%
$98.34 billion $1,427
Apr 30, 4 AM $0.995
-0.55%
$99.45 billion $1,435
Apr 30, 3 AM $1.01
-0.23%
$100.55 billion $1,470
Apr 30, 2 AM $0.995
+0.80%
$99.53 billion $1,487
Apr 30, 1 AM $0.997
-0.21%
$99.67 billion $1,522
Apr 30, 12 AM $1.01
+1.71%
$100.64 billion $1,559
Apr 29, 11 PM $0.986
-0.07%
$98.59 billion $1,586
Apr 29, 10 PM $0.998
+0.35%
$99.79 billion $1,633
Apr 29, 9 PM $0.997
+0.89%
$99.68 billion $1,661
Apr 29, 8 PM $1
+0.07%
$100 billion $1,648
Apr 29, 7 PM $1
-0.44%
$100.5 billion $1,678
Apr 29, 6 PM $1
+0.50%
$100.21 billion $1,711
Apr 29, 5 PM $1.01
+0.32%
$100.52 billion $1,706
Apr 29, 4 PM $0.997
-0.06%
$99.71 billion $1,759
Apr 29, 3 PM $0.985
-2.58%
$98.52 billion $1,777
Apr 29, 2 PM $0.997
-1.42%
$99.67 billion $1,791
Apr 29, 1 PM $1.02
+1.27%
$101.75 billion $1,752
Apr 29, 12 PM $1.01
-0.54%
$100.58 billion $1,680
Apr 29, 11 AM $0.999
+0.36%
$99.89 billion $1,642
Apr 29, 10 AM $1.01
+1.10%
$100.88 billion $1,565
Apr 29, 9 AM $0.993
-0.90%
$99.28 billion $1,525