Blynex USD Historical Data

USDB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.995
-0.55%
$ 99.45 billion $ 1,435
Apr 30, 3 AM $ 1.01
-0.23%
$ 100.55 billion $ 1,470
Apr 30, 2 AM $ 0.995
+0.80%
$ 99.53 billion $ 1,487
Apr 30, 1 AM $ 0.997
-0.21%
$ 99.67 billion $ 1,522
Apr 30, 12 AM $ 1.01
+1.71%
$ 100.64 billion $ 1,559
Apr 29, 11 PM $ 0.986
-0.07%
$ 98.59 billion $ 1,586
Apr 29, 10 PM $ 0.998
+0.35%
$ 99.79 billion $ 1,633
Apr 29, 9 PM $ 0.997
+0.89%
$ 99.68 billion $ 1,661
Apr 29, 8 PM $ 1
+0.07%
$ 100 billion $ 1,648
Apr 29, 7 PM $ 1
-0.44%
$ 100.5 billion $ 1,678
Apr 29, 6 PM $ 1
+0.50%
$ 100.21 billion $ 1,711
Apr 29, 5 PM $ 1.01
+0.32%
$ 100.52 billion $ 1,706
Apr 29, 4 PM $ 0.997
-0.06%
$ 99.71 billion $ 1,759
Apr 29, 3 PM $ 0.985
-2.58%
$ 98.52 billion $ 1,777
Apr 29, 2 PM $ 0.997
-1.42%
$ 99.67 billion $ 1,791
Apr 29, 1 PM $ 1.02
+1.27%
$ 101.75 billion $ 1,752
Apr 29, 12 PM $ 1.01
-0.54%
$ 100.58 billion $ 1,680
Apr 29, 11 AM $ 0.999
+0.36%
$ 99.89 billion $ 1,642
Apr 29, 10 AM $ 1.01
+1.10%
$ 100.88 billion $ 1,565
Apr 29, 9 AM $ 0.993
-0.90%
$ 99.28 billion $ 1,525
Apr 29, 8 AM $ 1.01
+1.39%
$ 100.68 billion $ 1,474
Apr 29, 7 AM $ 0.998
-1.57%
$ 99.83 billion $ 1,444
Apr 29, 6 AM $ 0.996
+0.19%
$ 99.64 billion $ 1,369
Apr 29, 5 AM $ 0.985
-0.76%
$ 98.46 billion $ 1,264
Apr 29, 4 AM $ 1
-0.07%
$ 100.21 billion $ 1,177
Apr 29, 3 AM $ 0.992
-0.15%
$ 99.16 billion $ 1,099
Apr 29, 2 AM $ 1
+0.20%
$ 100.33 billion $ 994
Apr 29, 1 AM $ 1.02
+2.60%
$ 101.56 billion $ 914
Apr 29, 12 AM $ 1.01
+0.53%
$ 100.81 billion $ 832
Apr 28, 11 PM $ 0.994
-1.23%
$ 99.41 billion $ 755
Apr 28, 10 PM $ 1.02
+1.48%
$ 101.51 billion $ 664
Apr 28, 9 PM $ 0.992
-0.17%
$ 99.17 billion $ 581
Apr 28, 8 PM $ 1
+1.04%
$ 99.99 billion $ 499
Apr 28, 7 PM $ 0.998
-0.44%
$ 99.81 billion $ 1,888
Apr 28, 6 PM $ 1.01
+0.94%
$ 101.43 billion $ 1,808
Apr 28, 5 PM $ 0.995
+0.79%
$ 99.54 billion $ 1,731
Apr 28, 4 PM $ 1
-0.40%
$ 100.11 billion $ 1,647
Apr 28, 3 PM $ 1.01
+1.38%
$ 101.11 billion $ 1,566
Apr 28, 2 PM $ 0.999
-0.03%
$ 99.95 billion $ 1,487
Apr 28, 1 PM $ 1
+0.08%
$ 99.97 billion $ 1,452
Apr 28, 12 PM $ 0.999
-0.23%
$ 99.89 billion $ 1,397
Apr 28, 11 AM $ 1
+0.09%
$ 100.15 billion $ 1,396
Apr 28, 10 AM $ 1
-0.07%
$ 99.95 billion $ 1,350
Apr 28, 9 AM $ 1
+0.02%
$ 100.04 billion $ 1,245
Apr 28, 8 AM $ 1
+0.01%
$ 99.97 billion $ 1,207
Apr 28, 7 AM $ 0.999
-0.03%
$ 99.94 billion $ 854
Apr 28, 6 AM $ 1
+0.06%
$ 99.97 billion $ 834
Apr 28, 5 AM $ 0.999
+0.21%
$ 99.91 billion $ 828
Apr 28, 4 AM $ 0.997
-0.10%
$ 99.71 billion $ 826
Apr 28, 3 AM $ 0.998
-0.05%
$ 99.8 billion $ 805