Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blynex USD Historical Data

USDB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 AM $1.01
+1.39%
$100.68 billion $1,474
Apr 29, 7 AM $0.998
-1.57%
$99.83 billion $1,444
Apr 29, 6 AM $0.996
+0.19%
$99.64 billion $1,369
Apr 29, 5 AM $0.985
-0.76%
$98.46 billion $1,264
Apr 29, 4 AM $1
-0.07%
$100.21 billion $1,177
Apr 29, 3 AM $0.992
-0.15%
$99.16 billion $1,099
Apr 29, 2 AM $1
+0.20%
$100.33 billion $994
Apr 29, 1 AM $1.02
+2.60%
$101.56 billion $914
Apr 29, 12 AM $1.01
+0.53%
$100.81 billion $832
Apr 28, 11 PM $0.994
-1.23%
$99.41 billion $755
Apr 28, 10 PM $1.02
+1.48%
$101.51 billion $664
Apr 28, 9 PM $0.992
-0.17%
$99.17 billion $581
Apr 28, 8 PM $1
+1.04%
$99.99 billion $499
Apr 28, 7 PM $0.998
-0.44%
$99.81 billion $1,888
Apr 28, 6 PM $1.01
+0.94%
$101.43 billion $1,808
Apr 28, 5 PM $0.995
+0.79%
$99.54 billion $1,731
Apr 28, 4 PM $1
-0.40%
$100.11 billion $1,647
Apr 28, 3 PM $1.01
+1.38%
$101.11 billion $1,566
Apr 28, 2 PM $0.999
-0.03%
$99.95 billion $1,487
Apr 28, 1 PM $1
+0.08%
$99.97 billion $1,452
Apr 28, 12 PM $0.999
-0.23%
$99.89 billion $1,397
Apr 28, 11 AM $1
+0.09%
$100.15 billion $1,396
Apr 28, 10 AM $1
-0.07%
$99.95 billion $1,350
Apr 28, 9 AM $1
+0.02%
$100.04 billion $1,245
Apr 28, 8 AM $1
+0.01%
$99.97 billion $1,207
Apr 28, 7 AM $0.999
-0.03%
$99.94 billion $854
Apr 28, 6 AM $1
+0.06%
$99.97 billion $834
Apr 28, 5 AM $0.999
+0.21%
$99.91 billion $828
Apr 28, 4 AM $0.997
-0.10%
$99.71 billion $826
Apr 28, 3 AM $0.998
-0.05%
$99.8 billion $805
Apr 28, 2 AM $0.998
+0.08%
$99.85 billion $807
Apr 28, 1 AM $0.998
+0.00%
$99.76 billion $781
Apr 28, 12 AM $0.998
+0.04%
$99.79 billion $779
Apr 27, 11 PM $0.998
-0.06%
$99.82 billion $769
Apr 27, 10 PM $0.999
-0.03%
$99.87 billion $769
Apr 27, 9 PM $0.999
+0.00%
$99.86 billion $750
Apr 27, 8 PM $0.999
+0.02%
$99.88 billion $744
Apr 27, 7 PM $0.999
+0.02%
$99.85 billion $722
Apr 27, 6 PM $0.998
-0.18%
$99.83 billion $713
Apr 27, 5 PM $1
+0.06%
$100 billion $706
Apr 27, 4 PM $1
+0.00%
$99.98 billion $695
Apr 27, 3 PM $1
-0.05%
$99.97 billion $680
Apr 27, 2 PM $1
+0.08%
$99.97 billion $665
Apr 27, 1 PM $1
+0.02%
$99.97 billion $665
Apr 27, 12 PM $0.998
-0.12%
$99.82 billion $662
Apr 27, 11 AM $0.999
+0.04%
$99.92 billion $656
Apr 27, 10 AM $0.999
+0.04%
$99.88 billion $655
Apr 27, 9 AM $0.999
-0.02%
$99.86 billion $650
Apr 27, 8 AM $0.998
-0.01%
$99.82 billion $653
Apr 27, 7 AM $0.999
-0.23%
$99.93 billion $641