Blynex USD Historical Data

USDB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.998
+0.08%
$ 99.85 billion $ 807
Apr 28, 1 AM $ 0.998
+0.00%
$ 99.76 billion $ 781
Apr 28, 12 AM $ 0.998
+0.04%
$ 99.79 billion $ 779
Apr 27, 11 PM $ 0.998
-0.06%
$ 99.82 billion $ 769
Apr 27, 10 PM $ 0.999
-0.03%
$ 99.87 billion $ 769
Apr 27, 9 PM $ 0.999
+0.00%
$ 99.86 billion $ 750
Apr 27, 8 PM $ 0.999
+0.02%
$ 99.88 billion $ 744
Apr 27, 7 PM $ 0.999
+0.02%
$ 99.85 billion $ 722
Apr 27, 6 PM $ 0.998
-0.18%
$ 99.83 billion $ 713
Apr 27, 5 PM $ 1
+0.06%
$ 100 billion $ 706
Apr 27, 4 PM $ 1
+0.00%
$ 99.98 billion $ 695
Apr 27, 3 PM $ 1
-0.05%
$ 99.97 billion $ 680
Apr 27, 2 PM $ 1
+0.08%
$ 99.97 billion $ 665
Apr 27, 1 PM $ 1
+0.02%
$ 99.97 billion $ 665
Apr 27, 12 PM $ 0.998
-0.12%
$ 99.82 billion $ 662
Apr 27, 11 AM $ 0.999
+0.04%
$ 99.92 billion $ 656
Apr 27, 10 AM $ 0.999
+0.04%
$ 99.88 billion $ 655
Apr 27, 9 AM $ 0.999
-0.02%
$ 99.86 billion $ 650
Apr 27, 8 AM $ 0.998
-0.01%
$ 99.82 billion $ 653
Apr 27, 7 AM $ 0.999
-0.23%
$ 99.93 billion $ 641
Apr 27, 6 AM $ 1
+0.22%
$ 100.16 billion $ 640
Apr 27, 5 AM $ 1
+0.18%
$ 100.07 billion $ 632
Apr 27, 4 AM $ 0.998
-0.06%
$ 99.8 billion $ 633
Apr 27, 3 AM $ 0.999
+0.05%
$ 99.9 billion $ 632
Apr 27, 2 AM $ 0.999
-0.14%
$ 99.87 billion $ 633
Apr 27, 1 AM $ 0.998
-0.08%
$ 99.79 billion $ 634
Apr 27, 12 AM $ 0.999
-0.06%
$ 99.93 billion $ 633
Apr 26, 11 PM $ 0.999
-0.13%
$ 99.92 billion $ 634
Apr 26, 10 PM $ 1
+0.21%
$ 100.03 billion $ 628
Apr 26, 9 PM $ 1
+0.26%
$ 100.13 billion $ 635
Apr 26, 8 PM $ 0.998
-0.03%
$ 99.82 billion $ 623
Apr 26, 7 PM $ 0.998
+0.03%
$ 99.82 billion $ 639
Apr 26, 6 PM $ 0.998
-0.06%
$ 99.8 billion $ 642
Apr 26, 5 PM $ 0.999
-0.11%
$ 99.88 billion $ 638
Apr 26, 4 PM $ 0.999
+0.00%
$ 99.91 billion $ 627
Apr 26, 3 PM $ 0.999
+0.03%
$ 99.92 billion $ 630
Apr 26, 2 PM $ 1
+0.04%
$ 99.96 billion $ 633
Apr 26, 1 PM $ 0.999
-0.04%
$ 99.93 billion $ 638
Apr 26, 12 PM $ 1
+0.09%
$ 100.03 billion $ 641
Apr 26, 11 AM $ 0.999
-0.03%
$ 99.92 billion $ 644
Apr 26, 10 AM $ 0.999
-0.06%
$ 99.92 billion $ 650
Apr 26, 9 AM $ 1
+0.05%
$ 99.96 billion $ 651
Apr 26, 8 AM $ 0.999
-0.07%
$ 99.9 billion $ 652
Apr 26, 7 AM $ 1
+0.13%
$ 99.98 billion $ 657
Apr 26, 6 AM $ 0.999
+0.06%
$ 99.88 billion $ 663
Apr 26, 5 AM $ 0.999
-0.02%
$ 99.89 billion $ 661
Apr 26, 4 AM $ 0.998
-0.07%
$ 99.82 billion $ 667
Apr 26, 3 AM $ 0.999
+0.08%
$ 99.91 billion $ 665
Apr 26, 2 AM $ 0.999
+0.09%
$ 99.91 billion $ 658
Apr 26, 1 AM $ 0.999
+0.04%
$ 99.9 billion $ 656