Blynex USD Historical Data

USDB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.999
+0.06%
$ 99.85 billion $ 659
Apr 25, 11 PM $ 0.999
-0.05%
$ 99.86 billion $ 666
Apr 25, 10 PM $ 0.999
-0.01%
$ 99.89 billion $ 675
Apr 25, 9 PM $ 0.999
-0.12%
$ 99.87 billion $ 664
Apr 25, 8 PM $ 1
+0.21%
$ 100.04 billion $ 672
Apr 25, 7 PM $ 0.998
+0.01%
$ 99.81 billion $ 671
Apr 25, 6 PM $ 0.998
-0.20%
$ 99.79 billion $ 673
Apr 25, 5 PM $ 1
+0.12%
$ 100.05 billion $ 906
Apr 25, 4 PM $ 1
-0.06%
$ 99.95 billion $ 900
Apr 25, 3 PM $ 1
+0.11%
$ 100.11 billion $ 907
Apr 25, 2 PM $ 1
+0.01%
$ 99.98 billion $ 888
Apr 25, 1 PM $ 1
+0.07%
$ 99.97 billion $ 861
Apr 25, 12 PM $ 1
-0.03%
$ 100 billion $ 835
Apr 25, 11 AM $ 1
+0.17%
$ 100.05 billion $ 807
Apr 25, 10 AM $ 1
+0.09%
$ 100.02 billion $ 774
Apr 25, 9 AM $ 1
+0.00%
$ 99.99 billion $ 746
Apr 25, 8 AM $ 1
-0.02%
$ 100 billion $ 720
Apr 25, 7 AM $ 1
+0.07%
$ 99.98 billion $ 690
Apr 25, 6 AM $ 0.999
-0.05%
$ 99.9 billion $ 656
Apr 25, 5 AM $ 0.999
-0.08%
$ 99.88 billion $ 637
Apr 25, 4 AM $ 0.999
+0.02%
$ 99.93 billion $ 603
Apr 25, 3 AM $ 0.999
+0.17%
$ 99.89 billion $ 578
Apr 25, 2 AM $ 0.998
-0.02%
$ 99.83 billion $ 553
Apr 25, 1 AM $ 0.999
+0.06%
$ 99.92 billion $ 535
Apr 25, 12 AM $ 0.999
-0.01%
$ 99.87 billion $ 504
Apr 24, 11 PM $ 1
+0.17%
$ 99.95 billion $ 470
Apr 24, 10 PM $ 0.998
-0.24%
$ 99.77 billion $ 438
Apr 24, 9 PM $ 1
+0.13%
$ 100.06 billion $ 418
Apr 24, 8 PM $ 0.999
+0.03%
$ 99.91 billion $ 387
Apr 24, 7 PM $ 0.999
+0.18%
$ 99.92 billion $ 356
Apr 24, 6 PM $ 0.998
+0.08%
$ 99.76 billion $ 326
Apr 24, 5 PM $ 0.997
-0.20%
$ 99.68 billion $ 68
Apr 24, 4 PM $ 1
+0.25%
$ 100.02 billion $ 47
Apr 24, 3 PM $ 0.999
-0.13%
$ 99.85 billion $ 19
Apr 23, 8 AM $ 0.995
+0.00%
$ 99.5 billion $ 55
Apr 23, 7 AM $ 0.995
-0.32%
$ 99.53 billion $ 54
Apr 23, 6 AM $ 0.999
-0.18%
$ 99.92 billion $ 53
Apr 23, 5 AM $ 1
+0.10%
$ 100.08 billion $ 38
Apr 23, 4 AM $ 1
+0.17%
$ 100.13 billion $ 38
Apr 23, 3 AM $ 1
+0.01%
$ 100.03 billion $ 38
Apr 23, 2 AM $ 1
+0.11%
$ 100.07 billion $ 37
Apr 23, 1 AM $ 1
+0.11%
$ 100.09 billion $ 37
Apr 23, 12 AM $ 0.998
-0.26%
$ 99.8 billion $ 38
Apr 22, 11 PM $ 1
+0.12%
$ 100.19 billion $ 41
Apr 22, 10 PM $ 1
+0.04%
$ 100.05 billion $ 66
Apr 22, 9 PM $ 1
+0.06%
$ 100.06 billion $ 66
Apr 22, 8 PM $ 1
+0.16%
$ 100.14 billion $ 65
Apr 22, 7 PM $ 1
+0.16%
$ 100.14 billion $ 66
Apr 22, 6 PM $ 0.999
-0.20%
$ 99.92 billion $ 66
Apr 22, 5 PM $ 1
-0.05%
$ 100.24 billion $ 64