Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blynex USD Historical Data

USDB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 AM $1
+0.22%
$100.16 billion $640
Apr 27, 5 AM $1
+0.18%
$100.07 billion $632
Apr 27, 4 AM $0.998
-0.06%
$99.8 billion $633
Apr 27, 3 AM $0.999
+0.05%
$99.9 billion $632
Apr 27, 2 AM $0.999
-0.14%
$99.87 billion $633
Apr 27, 1 AM $0.998
-0.08%
$99.79 billion $634
Apr 27, 12 AM $0.999
-0.06%
$99.93 billion $633
Apr 26, 11 PM $0.999
-0.13%
$99.92 billion $634
Apr 26, 10 PM $1
+0.21%
$100.03 billion $628
Apr 26, 9 PM $1
+0.26%
$100.13 billion $635
Apr 26, 8 PM $0.998
-0.03%
$99.82 billion $623
Apr 26, 7 PM $0.998
+0.03%
$99.82 billion $639
Apr 26, 6 PM $0.998
-0.06%
$99.8 billion $642
Apr 26, 5 PM $0.999
-0.11%
$99.88 billion $638
Apr 26, 4 PM $0.999
+0.00%
$99.91 billion $627
Apr 26, 3 PM $0.999
+0.03%
$99.92 billion $630
Apr 26, 2 PM $1
+0.04%
$99.96 billion $633
Apr 26, 1 PM $0.999
-0.04%
$99.93 billion $638
Apr 26, 12 PM $1
+0.09%
$100.03 billion $641
Apr 26, 11 AM $0.999
-0.03%
$99.92 billion $644
Apr 26, 10 AM $0.999
-0.06%
$99.92 billion $650
Apr 26, 9 AM $1
+0.05%
$99.96 billion $651
Apr 26, 8 AM $0.999
-0.07%
$99.9 billion $652
Apr 26, 7 AM $1
+0.13%
$99.98 billion $657
Apr 26, 6 AM $0.999
+0.06%
$99.88 billion $663
Apr 26, 5 AM $0.999
-0.02%
$99.89 billion $661
Apr 26, 4 AM $0.998
-0.07%
$99.82 billion $667
Apr 26, 3 AM $0.999
+0.08%
$99.91 billion $665
Apr 26, 2 AM $0.999
+0.09%
$99.91 billion $658
Apr 26, 1 AM $0.999
+0.04%
$99.9 billion $656
Apr 26, 12 AM $0.999
+0.06%
$99.85 billion $659
Apr 25, 11 PM $0.999
-0.05%
$99.86 billion $666
Apr 25, 10 PM $0.999
-0.01%
$99.89 billion $675
Apr 25, 9 PM $0.999
-0.12%
$99.87 billion $664
Apr 25, 8 PM $1
+0.21%
$100.04 billion $672
Apr 25, 7 PM $0.998
+0.01%
$99.81 billion $671
Apr 25, 6 PM $0.998
-0.20%
$99.79 billion $673
Apr 25, 5 PM $1
+0.12%
$100.05 billion $906
Apr 25, 4 PM $1
-0.06%
$99.95 billion $900
Apr 25, 3 PM $1
+0.11%
$100.11 billion $907
Apr 25, 2 PM $1
+0.01%
$99.98 billion $888
Apr 25, 1 PM $1
+0.07%
$99.97 billion $861
Apr 25, 12 PM $1
-0.03%
$100 billion $835
Apr 25, 11 AM $1
+0.17%
$100.05 billion $807
Apr 25, 10 AM $1
+0.09%
$100.02 billion $774
Apr 25, 9 AM $1
+0.00%
$99.99 billion $746
Apr 25, 8 AM $1
-0.02%
$100 billion $720
Apr 25, 7 AM $1
+0.07%
$99.98 billion $690
Apr 25, 6 AM $0.999
-0.05%
$99.9 billion $656
Apr 25, 5 AM $0.999
-0.08%
$99.88 billion $637