Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blynex USD Historical Data

USDB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 AM $0.999
+0.02%
$99.93 billion $603
Apr 25, 3 AM $0.999
+0.17%
$99.89 billion $578
Apr 25, 2 AM $0.998
-0.02%
$99.83 billion $553
Apr 25, 1 AM $0.999
+0.06%
$99.92 billion $535
Apr 25, 12 AM $0.999
-0.01%
$99.87 billion $504
Apr 24, 11 PM $1
+0.17%
$99.95 billion $470
Apr 24, 10 PM $0.998
-0.24%
$99.77 billion $438
Apr 24, 9 PM $1
+0.13%
$100.06 billion $418
Apr 24, 8 PM $0.999
+0.03%
$99.91 billion $387
Apr 24, 7 PM $0.999
+0.18%
$99.92 billion $356
Apr 24, 6 PM $0.998
+0.08%
$99.76 billion $326
Apr 24, 5 PM $0.997
-0.20%
$99.68 billion $68
Apr 24, 4 PM $1
+0.25%
$100.02 billion $47
Apr 24, 3 PM $0.999
-0.13%
$99.85 billion $19
Apr 23, 8 AM $0.995
+0.00%
$99.5 billion $55
Apr 23, 7 AM $0.995
-0.32%
$99.53 billion $54
Apr 23, 6 AM $0.999
-0.18%
$99.92 billion $53
Apr 23, 5 AM $1
+0.10%
$100.08 billion $38
Apr 23, 4 AM $1
+0.17%
$100.13 billion $38
Apr 23, 3 AM $1
+0.01%
$100.03 billion $38
Apr 23, 2 AM $1
+0.11%
$100.07 billion $37
Apr 23, 1 AM $1
+0.11%
$100.09 billion $37
Apr 23, 12 AM $0.998
-0.26%
$99.8 billion $38
Apr 22, 11 PM $1
+0.12%
$100.19 billion $41
Apr 22, 10 PM $1
+0.04%
$100.05 billion $66
Apr 22, 9 PM $1
+0.06%
$100.06 billion $66
Apr 22, 8 PM $1
+0.16%
$100.14 billion $65
Apr 22, 7 PM $1
+0.16%
$100.14 billion $66
Apr 22, 6 PM $0.999
-0.20%
$99.92 billion $66
Apr 22, 5 PM $1
-0.05%
$100.24 billion $64
Apr 22, 4 PM $1
+1.11%
$100.14 billion $63
Apr 22, 3 PM $0.986
-1.17%
$98.63 billion $56
Apr 22, 2 PM $1
+0.56%
$100.04 billion $49
Apr 22, 1 PM $0.997
-0.65%
$99.69 billion $41
Apr 22, 12 PM $1
+0.07%
$99.98 billion $35
Apr 22, 10 AM $1
+0.07%
$99.97 billion $35
Apr 22, 9 AM $0.999
-0.03%
$99.92 billion $35
Apr 22, 8 AM $1
+0.25%
$100.05 billion $35
Apr 22, 7 AM $0.999
+0.00%
$99.88 billion $33
Apr 22, 6 AM $0.999
-0.10%
$99.88 billion $33
Apr 22, 5 AM $0.998
+0.10%
$99.75 billion $29
Apr 22, 4 AM $0.998
+0.02%
$99.75 billion $29
Apr 22, 3 AM $0.998
+0.26%
$99.81 billion $29
Apr 22, 2 AM $0.996
-0.14%
$99.62 billion $29
Apr 22, 1 AM $0.998
+0.17%
$99.83 billion $29
Apr 22, 12 AM $0.997
+0.19%
$99.7 billion $29
Apr 21, 11 PM $0.996
-0.33%
$99.59 billion $28
Apr 21, 10 PM $0.999
-0.06%
$99.91 billion $23
Apr 21, 9 PM $1
+0.10%
$100.03 billion $24
Apr 21, 8 PM $1
-0.04%
$100.03 billion $24