Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blynex USD Historical Data

USDB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $1
+0.17%
$100.05 billion $309
Jun 10, 12 PM $1
-0.06%
$99.97 billion $313
Jun 10, 11 AM $0.999
-0.08%
$99.95 billion $312
Jun 10, 10 AM $1
-0.15%
$99.95 billion $316
Jun 10, 9 AM $1
+0.08%
$100.02 billion $318
Jun 10, 8 AM $1
+0.01%
$100.02 billion $320
Jun 10, 7 AM $0.999
-0.01%
$99.94 billion $320
Jun 10, 4 AM $1
-0.08%
$99.96 billion $377
Jun 10, 3 AM $1
+0.09%
$100.1 billion $387
Jun 10, 2 AM $0.999
+0.05%
$99.94 billion $401
Jun 10, 1 AM $1
-0.09%
$99.97 billion $418
Jun 10, 12 AM $1
-0.01%
$99.97 billion $431
Jun 9, 11 PM $1
+0.15%
$100.07 billion $442
Jun 9, 10 PM $1
-0.02%
$99.99 billion $454
Jun 9, 9 PM $1
+0.09%
$100.08 billion $471
Jun 9, 8 PM $1
+0.16%
$100.06 billion $488
Jun 9, 7 PM $1
+0.14%
$99.98 billion $501
Jun 9, 6 PM $0.999
-0.10%
$99.92 billion $516
Jun 9, 5 PM $1
+0.21%
$100.02 billion $532
Jun 9, 4 PM $0.998
-0.09%
$99.84 billion $544
Jun 9, 3 PM $1
+0.10%
$100.05 billion $558
Jun 9, 2 PM $1
+0.15%
$100.28 billion $578
Jun 9, 1 PM $1
+0.13%
$100.09 billion $595
Jun 9, 12 PM $1
+0.17%
$100.13 billion $606
Jun 9, 11 AM $1
+0.36%
$100.04 billion $618
Jun 9, 10 AM $0.999
-0.11%
$99.94 billion $630
Jun 9, 9 AM $1
+0.07%
$100.06 billion $644
Jun 9, 8 AM $1
+0.12%
$100.01 billion $658
Jun 9, 7 AM $0.998
-0.08%
$99.84 billion $675
Jun 9, 6 AM $1
+0.03%
$100.06 billion $690
Jun 9, 5 AM $1
+0.10%
$100.19 billion $690
Jun 9, 4 AM $1
+0.50%
$100.41 billion $687
Jun 9, 3 AM $0.998
-0.28%
$99.79 billion $689
Jun 9, 2 AM $1
-0.15%
$99.97 billion $689
Jun 9, 1 AM $1
+0.30%
$100.18 billion $690
Jun 9, 12 AM $0.999
-0.10%
$99.88 billion $686
Jun 8, 11 PM $0.999
+0.10%
$99.92 billion $688
Jun 8, 10 PM $0.998
-0.13%
$99.82 billion $685
Jun 8, 9 PM $1
-0.05%
$99.98 billion $687
Jun 8, 8 PM $0.999
-0.06%
$99.91 billion $684
Jun 8, 7 PM $1
+0.39%
$100.08 billion $686
Jun 8, 6 PM $0.997
+0.35%
$99.7 billion $684
Jun 8, 5 PM $0.997
-0.19%
$99.74 billion $681
Jun 8, 4 PM $1
+0.17%
$99.99 billion $677
Jun 8, 3 PM $0.998
+0.03%
$99.84 billion $674
Jun 8, 2 PM $0.999
-0.21%
$99.89 billion $671
Jun 8, 1 PM $1
+0.37%
$100.1 billion $665
Jun 8, 12 PM $0.996
-0.15%
$99.65 billion $670
Jun 8, 11 AM $0.999
+0.13%
$99.9 billion $673
Jun 8, 10 AM $0.997
-0.07%
$99.66 billion $670