Blynex USD Historical Data

USDB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.996
+0.00%
$ 99.61 billion $ 25
Apr 20, 8 AM $ 0.999
-0.25%
$ 99.88 billion $ 26
Apr 20, 7 AM $ 1
+0.12%
$ 100.11 billion $ 25
Apr 20, 6 AM $ 0.999
-0.15%
$ 99.91 billion $ 25
Apr 20, 5 AM $ 1
+0.07%
$ 100.1 billion $ 25
Apr 20, 4 AM $ 1
+0.05%
$ 100.17 billion $ 25
Apr 20, 3 AM $ 1
+0.02%
$ 100.09 billion $ 25
Apr 20, 2 AM $ 1
+0.07%
$ 100.06 billion $ 25
Apr 20, 1 AM $ 1
-0.01%
$ 99.96 billion $ 25
Apr 20, 12 AM $ 1
-0.08%
$ 99.99 billion $ 25
Apr 19, 11 PM $ 1
+0.01%
$ 100.04 billion $ 25
Apr 19, 10 PM $ 1
-0.21%
$ 100.02 billion $ 25
Apr 19, 9 PM $ 1
-0.01%
$ 100.14 billion $ 25
Apr 19, 8 PM $ 1
+0.11%
$ 100.24 billion $ 25
Apr 19, 7 PM $ 1
+0.05%
$ 100.1 billion $ 25
Apr 19, 6 PM $ 1
-0.12%
$ 100.12 billion $ 25
Apr 19, 5 PM $ 1
+0.12%
$ 100.12 billion $ 25
Apr 19, 4 PM $ 1
+0.22%
$ 100.28 billion $ 25
Apr 19, 3 PM $ 1
-0.07%
$ 100.1 billion $ 24
Apr 19, 2 PM $ 0.999
-0.14%
$ 99.91 billion $ 23
Apr 19, 1 PM $ 1
-0.17%
$ 100.05 billion $ 24
Apr 19, 12 PM $ 1
+0.06%
$ 100.17 billion $ 23
Apr 19, 11 AM $ 1
+0.09%
$ 100.04 billion $ 22
Apr 19, 10 AM $ 1
-0.11%
$ 100.06 billion $ 22
Apr 19, 9 AM $ 1
+0.16%
$ 100.14 billion $ 22
Apr 19, 8 AM $ 1
+0.07%
$ 100.13 billion $ 26
Apr 19, 7 AM $ 1
+0.04%
$ 100.19 billion $ 25
Apr 19, 6 AM $ 1
-0.04%
$ 100.12 billion $ 24
Apr 19, 5 AM $ 1
-0.10%
$ 100.18 billion $ 22
Apr 19, 4 AM $ 1
+0.21%
$ 100.38 billion $ 21
Apr 19, 3 AM $ 1
+0.02%
$ 100.09 billion $ 20
Apr 19, 2 AM $ 1
+0.12%
$ 100.34 billion $ 19
Apr 19, 1 AM $ 1
+0.17%
$ 100.27 billion $ 18
Apr 19, 12 AM $ 1
+0.05%
$ 100.1 billion $ 17
Apr 18, 11 PM $ 1
+0.10%
$ 100.17 billion $ 16
Apr 18, 10 PM $ 1
-0.04%
$ 100.03 billion $ 15
Apr 18, 9 PM $ 1
+0.07%
$ 100.17 billion $ 14
Apr 18, 8 PM $ 1
-0.10%
$ 100.12 billion $ 14
Apr 18, 7 PM $ 1
-0.08%
$ 100.22 billion $ 12
Apr 18, 6 PM $ 1
-0.03%
$ 100.04 billion $ 12
Apr 18, 5 PM $ 1
-0.08%
$ 100.03 billion $ 11
Apr 18, 4 PM $ 1
+0.00%
$ 100.03 billion $ 10
Apr 18, 3 PM $ 1
+0.12%
$ 100.1 billion $ 14
Apr 18, 2 PM $ 0.999
-0.01%
$ 99.94 billion $ 13
Apr 18, 1 PM $ 1
+0.09%
$ 100.02 billion $ 13
Apr 18, 12 PM $ 1
-0.03%
$ 100 billion $ 12
Apr 18, 11 AM $ 1
+0.16%
$ 99.96 billion $ 12
Apr 18, 10 AM $ 0.998
+0.14%
$ 99.84 billion $ 11
Apr 18, 9 AM $ 1
-0.29%
$ 100.01 billion $ 7
Apr 18, 8 AM $ 1
+0.15%
$ 100.49 billion $ 1