Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blynex USD Historical Data

USDB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.997
+0.18%
$99.66 billion $670
Jun 8, 8 AM $0.998
+0.13%
$99.78 billion $664
Jun 8, 7 AM $0.998
+0.42%
$99.84 billion $667
Jun 8, 6 AM $0.995
-0.44%
$99.54 billion $666
Jun 8, 5 AM $0.999
+0.01%
$99.86 billion $670
Jun 8, 4 AM $1
+0.44%
$100.05 billion $675
Jun 8, 3 AM $0.997
-0.18%
$99.75 billion $672
Jun 8, 2 AM $1
+0.26%
$99.96 billion $672
Jun 8, 1 AM $0.998
-0.13%
$99.79 billion $675
Jun 8, 12 AM $0.998
+0.00%
$99.84 billion $677
Jun 7, 11 PM $0.997
-0.33%
$99.7 billion $676
Jun 7, 10 PM $1
+0.36%
$100.22 billion $681
Jun 7, 9 PM $0.999
+0.11%
$99.91 billion $677
Jun 7, 8 PM $0.999
-0.32%
$99.87 billion $673
Jun 7, 7 PM $1
+0.25%
$100.02 billion $667
Jun 7, 6 PM $0.999
-0.02%
$99.87 billion $667
Jun 7, 5 PM $1
+0.18%
$100.16 billion $665
Jun 7, 4 PM $1
+0.19%
$100.14 billion $674
Jun 7, 3 PM $1
+0.07%
$99.97 billion $676
Jun 7, 2 PM $1
-0.08%
$100.01 billion $674
Jun 7, 1 PM $1
+0.12%
$100.44 billion $675
Jun 7, 12 PM $1
-0.11%
$99.99 billion $674
Jun 7, 11 AM $0.998
-0.30%
$99.79 billion $675
Jun 7, 10 AM $1
-0.10%
$100.14 billion $675
Jun 7, 9 AM $1
+0.00%
$99.96 billion $672
Jun 7, 8 AM $1
+0.11%
$100.03 billion $673
Jun 7, 7 AM $0.998
-0.29%
$99.81 billion $673
Jun 7, 6 AM $0.999
-0.34%
$99.89 billion $671
Jun 7, 5 AM $1
+0.32%
$100.18 billion $670
Jun 7, 4 AM $0.998
-0.42%
$99.83 billion $668
Jun 7, 3 AM $0.999
-0.53%
$99.88 billion $665
Jun 7, 2 AM $1
-0.28%
$100.1 billion $666
Jun 7, 1 AM $1.01
+0.78%
$100.77 billion $665
Jun 7, 12 AM $1
-0.12%
$100.02 billion $664
Jun 6, 11 PM $1
+0.17%
$100.17 billion $668
Jun 6, 10 PM $0.996
-0.56%
$99.64 billion $670
Jun 6, 9 PM $1
+0.04%
$100.33 billion $668
Jun 6, 8 PM $1
+0.46%
$100.23 billion $673
Jun 6, 7 PM $0.999
-0.25%
$99.95 billion $675
Jun 6, 6 PM $0.999
-0.45%
$99.92 billion $679
Jun 6, 5 PM $1
+0.21%
$100.01 billion $680
Jun 6, 4 PM $0.997
+0.00%
$99.71 billion $678
Jun 6, 3 PM $0.998
-0.35%
$99.83 billion $675
Jun 6, 2 PM $0.999
-0.01%
$99.93 billion $672
Jun 6, 1 PM $0.999
+0.07%
$99.93 billion $670
Jun 6, 12 PM $0.997
-0.38%
$99.73 billion $670
Jun 6, 11 AM $0.999
-0.01%
$99.91 billion $674
Jun 6, 10 AM $1
+0.12%
$100.13 billion $677
Jun 6, 9 AM $1
+0.02%
$100.07 billion $680
Jun 6, 8 AM $0.998
-0.31%
$99.81 billion $679