Blynex USD Historical Data

USDB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.998
-0.42%
$ 99.83 billion $ 668
Jun 7, 3 AM $ 0.999
-0.53%
$ 99.88 billion $ 665
Jun 7, 2 AM $ 1
-0.28%
$ 100.1 billion $ 666
Jun 7, 1 AM $ 1.01
+0.78%
$ 100.77 billion $ 665
Jun 7, 12 AM $ 1
-0.12%
$ 100.02 billion $ 664
Jun 6, 11 PM $ 1
+0.17%
$ 100.17 billion $ 668
Jun 6, 10 PM $ 0.996
-0.56%
$ 99.64 billion $ 670
Jun 6, 9 PM $ 1
+0.04%
$ 100.33 billion $ 668
Jun 6, 8 PM $ 1
+0.46%
$ 100.23 billion $ 673
Jun 6, 7 PM $ 0.999
-0.25%
$ 99.95 billion $ 675
Jun 6, 6 PM $ 0.999
-0.45%
$ 99.92 billion $ 679
Jun 6, 5 PM $ 1
+0.21%
$ 100.01 billion $ 680
Jun 6, 4 PM $ 0.997
+0.00%
$ 99.71 billion $ 678
Jun 6, 3 PM $ 0.998
-0.35%
$ 99.83 billion $ 675
Jun 6, 2 PM $ 0.999
-0.01%
$ 99.93 billion $ 672
Jun 6, 1 PM $ 0.999
+0.07%
$ 99.93 billion $ 670
Jun 6, 12 PM $ 0.997
-0.38%
$ 99.73 billion $ 670
Jun 6, 11 AM $ 0.999
-0.01%
$ 99.91 billion $ 674
Jun 6, 10 AM $ 1
+0.12%
$ 100.13 billion $ 677
Jun 6, 9 AM $ 1
+0.02%
$ 100.07 billion $ 680
Jun 6, 8 AM $ 0.998
-0.31%
$ 99.81 billion $ 679
Jun 6, 7 AM $ 1
-0.01%
$ 100.09 billion $ 673
Jun 6, 6 AM $ 0.999
+0.12%
$ 99.94 billion $ 666
Jun 6, 5 AM $ 1
-0.10%
$ 99.98 billion $ 658
Jun 6, 4 AM $ 0.997
-0.11%
$ 99.7 billion $ 649
Jun 6, 3 AM $ 0.998
-0.23%
$ 99.83 billion $ 644
Jun 6, 2 AM $ 0.999
-0.01%
$ 99.86 billion $ 636
Jun 6, 1 AM $ 1
-0.01%
$ 99.95 billion $ 624
Jun 6, 12 AM $ 0.998
+0.02%
$ 99.83 billion $ 617
Jun 5, 11 PM $ 0.998
-0.24%
$ 99.77 billion $ 606
Jun 5, 10 PM $ 0.999
-0.01%
$ 99.91 billion $ 601
Jun 5, 9 PM $ 0.999
+0.15%
$ 99.9 billion $ 596
Jun 5, 8 PM $ 0.999
-0.03%
$ 99.86 billion $ 585
Jun 5, 7 PM $ 1
-0.05%
$ 100.03 billion $ 570
Jun 5, 6 PM $ 1
+0.15%
$ 100.07 billion $ 566
Jun 5, 5 PM $ 1
+0.26%
$ 100.03 billion $ 551
Jun 5, 4 PM $ 0.998
-0.06%
$ 99.77 billion $ 541
Jun 5, 3 PM $ 0.997
-0.14%
$ 99.73 billion $ 535
Jun 5, 2 PM $ 0.999
-0.41%
$ 99.86 billion $ 543
Jun 5, 1 PM $ 1
+0.26%
$ 100.23 billion $ 535
Jun 5, 12 PM $ 1
+0.13%
$ 100.1 billion $ 527
Jun 5, 11 AM $ 1
+0.31%
$ 100.12 billion $ 513
Jun 5, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 501
Jun 5, 9 AM $ 1
+0.05%
$ 100.01 billion $ 491
Jun 5, 8 AM $ 1
+0.16%
$ 100.06 billion $ 485
Jun 5, 7 AM $ 0.998
-0.35%
$ 99.77 billion $ 485
Jun 5, 6 AM $ 1
+0.05%
$ 100.19 billion $ 492
Jun 5, 5 AM $ 1
+0.56%
$ 100.11 billion $ 495
Jun 5, 4 AM $ 0.996
-0.23%
$ 99.64 billion $ 493
Jun 5, 3 AM $ 0.999
-0.09%
$ 99.88 billion $ 486