Blynex USD Historical Data

USDB Page 4
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 1
+0.00%
$ 99.98 billion $ 684
7:43 AM $ 1
+0.00%
$ 100.03 billion $ 679
7:35 AM $ 0.998
+0.00%
$ 99.9 billion $ 677
7:30 AM $ 0.999
+0.00%
$ 99.9 billion $ 674
7:23 AM $ 0.999
+0.00%
$ 99.9 billion $ 670
7:18 AM $ 0.999
+0.00%
$ 99.86 billion $ 668
7:11 AM $ 0.999
+0.00%
$ 99.87 billion $ 664
7:06 AM $ 0.999
+0.00%
$ 99.86 billion $ 662
7:01 AM $ 0.999
+0.00%
$ 99.9 billion $ 659
6:53 AM $ 0.999
+0.00%
$ 99.9 billion $ 656
6:49 AM $ 0.998
+0.00%
$ 99.81 billion $ 653
6:42 AM $ 0.999
+0.00%
$ 99.88 billion $ 650
6:36 AM $ 0.999
+0.00%
$ 99.9 billion $ 650
6:31 AM $ 0.999
+0.00%
$ 99.9 billion $ 648
6:27 AM $ 0.999
+0.00%
$ 99.94 billion $ 647
6:22 AM $ 1
+0.00%
$ 99.96 billion $ 643
6:15 AM $ 0.999
+0.00%
$ 99.95 billion $ 639
6:08 AM $ 1
+0.00%
$ 99.95 billion $ 638
6:02 AM $ 1
+0.00%
$ 99.95 billion $ 637
5:56 AM $ 0.999
+0.00%
$ 99.88 billion $ 637
5:49 AM $ 0.999
+0.00%
$ 99.93 billion $ 634
5:41 AM $ 0.999
+0.00%
$ 99.95 billion $ 629
5:36 AM $ 0.999
+0.00%
$ 99.89 billion $ 625
5:30 AM $ 0.999
+0.00%
$ 99.9 billion $ 624
5:26 AM $ 0.999
+0.00%
$ 99.9 billion $ 621
5:23 AM $ 0.999
+0.00%
$ 99.94 billion $ 619
5:19 AM $ 1
+0.00%
$ 99.97 billion $ 617
5:14 AM $ 1
+0.00%
$ 99.99 billion $ 613
5:11 AM $ 1
+0.00%
$ 99.99 billion $ 607
5:07 AM $ 0.999
+0.00%
$ 99.85 billion $ 605
5:00 AM $ 1
+0.00%
$ 99.93 billion $ 604
4:56 AM $ 0.999
+0.00%
$ 99.93 billion $ 603
4:54 AM $ 0.999
+0.00%
$ 99.93 billion $ 601
4:49 AM $ 0.999
+0.00%
$ 99.94 billion $ 601
4:45 AM $ 1
+0.00%
$ 99.94 billion $ 600
4:38 AM $ 0.999
+0.00%
$ 99.92 billion $ 598
4:31 AM $ 0.999
+0.00%
$ 99.92 billion $ 595
4:25 AM $ 0.998
+0.00%
$ 99.79 billion $ 593
4:18 AM $ 0.998
+0.00%
$ 99.79 billion $ 590
4:14 AM $ 0.998
+0.00%
$ 99.83 billion $ 588
4:07 AM $ 0.999
+0.00%
$ 99.89 billion $ 584
4:01 AM $ 0.999
+0.00%
$ 99.91 billion $ 579
3:55 AM $ 0.999
+0.00%
$ 100 billion $ 578
3:50 AM $ 1
+0.00%
$ 100 billion $ 573
3:43 AM $ 1
+0.00%
$ 100 billion $ 571
3:39 AM $ 1
+0.00%
$ 99.97 billion $ 571
3:34 AM $ 1
+0.00%
$ 100.01 billion $ 570
3:27 AM $ 1
+0.00%
$ 99.96 billion $ 567
3:22 AM $ 0.999
+0.00%
$ 99.92 billion $ 564
3:14 AM $ 0.999
+0.00%
$ 99.87 billion $ 562