Blynex USD Historical Data

USDB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 1
+0.11%
$ 99.95 billion $ 497
Jun 5, 1 AM $ 0.997
-0.38%
$ 99.71 billion $ 496
Jun 5, 12 AM $ 1
+0.38%
$ 100.13 billion $ 504
Jun 4, 11 PM $ 0.998
+0.20%
$ 99.83 billion $ 502
Jun 4, 10 PM $ 0.997
-0.19%
$ 99.72 billion $ 499
Jun 4, 9 PM $ 0.998
+0.02%
$ 99.8 billion $ 504
Jun 4, 8 PM $ 1
-0.06%
$ 99.97 billion $ 509
Jun 4, 7 PM $ 0.999
+0.12%
$ 99.92 billion $ 520
Jun 4, 6 PM $ 0.999
+0.66%
$ 99.91 billion $ 529
Jun 4, 5 PM $ 0.994
-0.65%
$ 99.4 billion $ 534
Jun 4, 4 PM $ 0.998
+0.19%
$ 99.85 billion $ 546
Jun 4, 3 PM $ 1
+0.18%
$ 99.99 billion $ 552
Jun 4, 2 PM $ 0.999
+0.07%
$ 99.87 billion $ 560
Jun 4, 1 PM $ 0.999
-0.04%
$ 99.89 billion $ 568
Jun 4, 12 PM $ 1
+0.35%
$ 99.97 billion $ 573
Jun 4, 11 AM $ 0.998
-0.02%
$ 99.79 billion $ 594
Jun 4, 10 AM $ 1
+0.15%
$ 99.99 billion $ 598
Jun 4, 9 AM $ 0.999
+0.14%
$ 99.88 billion $ 610
Jun 4, 8 AM $ 0.998
-0.21%
$ 99.77 billion $ 618
Jun 4, 7 AM $ 1
-0.01%
$ 99.96 billion $ 625
Jun 4, 6 AM $ 0.999
-0.10%
$ 99.91 billion $ 626
Jun 4, 5 AM $ 1
-0.10%
$ 99.97 billion $ 637
Jun 4, 4 AM $ 1
+0.22%
$ 100.12 billion $ 652
Jun 4, 3 AM $ 1
+0.02%
$ 100.03 billion $ 664
Jun 4, 2 AM $ 1
+0.10%
$ 100.22 billion $ 666
Jun 4, 1 AM $ 1
+0.25%
$ 100.34 billion $ 676
Jun 4, 12 AM $ 1
-0.11%
$ 100 billion $ 685
Jun 3, 11 PM $ 1
+0.07%
$ 100.13 billion $ 691
Jun 3, 10 PM $ 0.999
-0.03%
$ 99.89 billion $ 697
Jun 3, 9 PM $ 0.999
-0.09%
$ 99.89 billion $ 701
Jun 3, 8 PM $ 1
+0.07%
$ 100.22 billion $ 707
Jun 3, 7 PM $ 1
+0.25%
$ 100.13 billion $ 710
Jun 3, 6 PM $ 1
+0.01%
$ 100 billion $ 714
Jun 3, 5 PM $ 1
-0.01%
$ 99.96 billion $ 718
Jun 3, 4 PM $ 1
-0.06%
$ 100.04 billion $ 718
Jun 3, 3 PM $ 1
+0.05%
$ 100.06 billion $ 716
Jun 3, 2 PM $ 1
+0.09%
$ 100.17 billion $ 713
Jun 3, 1 PM $ 1
+0.23%
$ 100.18 billion $ 710
Jun 3, 12 PM $ 1
-0.22%
$ 100.04 billion $ 714
Jun 3, 11 AM $ 1
+0.11%
$ 100.15 billion $ 718
Jun 3, 10 AM $ 0.999
+0.03%
$ 99.94 billion $ 720
Jun 3, 9 AM $ 0.999
-0.06%
$ 99.91 billion $ 716
Jun 3, 8 AM $ 1
+0.03%
$ 100.03 billion $ 721
Jun 3, 7 AM $ 1
+0.06%
$ 100.07 billion $ 724
Jun 3, 6 AM $ 0.996
-4.22%
$ 99.6 billion $ 726
Jun 3, 5 AM $ 1.01
+2.05%
$ 101.39 billion $ 726
Jun 3, 4 AM $ 0.995
-0.46%
$ 99.48 billion $ 721
Jun 3, 3 AM $ 0.993
-0.82%
$ 99.3 billion $ 723
Jun 3, 2 AM $ 1
-0.12%
$ 100.16 billion $ 727
Jun 3, 1 AM $ 1
+0.96%
$ 100.45 billion $ 727