Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blynex USD Historical Data

USDB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $1
-0.01%
$100.09 billion $673
Jun 6, 6 AM $0.999
+0.12%
$99.94 billion $666
Jun 6, 5 AM $1
-0.10%
$99.98 billion $658
Jun 6, 4 AM $0.997
-0.11%
$99.7 billion $649
Jun 6, 3 AM $0.998
-0.23%
$99.83 billion $644
Jun 6, 2 AM $0.999
-0.01%
$99.86 billion $636
Jun 6, 1 AM $1
-0.01%
$99.95 billion $624
Jun 6, 12 AM $0.998
+0.02%
$99.83 billion $617
Jun 5, 11 PM $0.998
-0.24%
$99.77 billion $606
Jun 5, 10 PM $0.999
-0.01%
$99.91 billion $601
Jun 5, 9 PM $0.999
+0.15%
$99.9 billion $596
Jun 5, 8 PM $0.999
-0.03%
$99.86 billion $585
Jun 5, 7 PM $1
-0.05%
$100.03 billion $570
Jun 5, 6 PM $1
+0.15%
$100.07 billion $566
Jun 5, 5 PM $1
+0.26%
$100.03 billion $551
Jun 5, 4 PM $0.998
-0.06%
$99.77 billion $541
Jun 5, 3 PM $0.997
-0.14%
$99.73 billion $535
Jun 5, 2 PM $0.999
-0.41%
$99.86 billion $543
Jun 5, 1 PM $1
+0.26%
$100.23 billion $535
Jun 5, 12 PM $1
+0.13%
$100.1 billion $527
Jun 5, 11 AM $1
+0.31%
$100.12 billion $513
Jun 5, 10 AM $0.999
+0.00%
$99.94 billion $501
Jun 5, 9 AM $1
+0.05%
$100.01 billion $491
Jun 5, 8 AM $1
+0.16%
$100.06 billion $485
Jun 5, 7 AM $0.998
-0.35%
$99.77 billion $485
Jun 5, 6 AM $1
+0.05%
$100.19 billion $492
Jun 5, 5 AM $1
+0.56%
$100.11 billion $495
Jun 5, 4 AM $0.996
-0.23%
$99.64 billion $493
Jun 5, 3 AM $0.999
-0.09%
$99.88 billion $486
Jun 5, 2 AM $1
+0.11%
$99.95 billion $497
Jun 5, 1 AM $0.997
-0.38%
$99.71 billion $496
Jun 5, 12 AM $1
+0.38%
$100.13 billion $504
Jun 4, 11 PM $0.998
+0.20%
$99.83 billion $502
Jun 4, 10 PM $0.997
-0.19%
$99.72 billion $499
Jun 4, 9 PM $0.998
+0.02%
$99.8 billion $504
Jun 4, 8 PM $1
-0.06%
$99.97 billion $509
Jun 4, 7 PM $0.999
+0.12%
$99.92 billion $520
Jun 4, 6 PM $0.999
+0.66%
$99.91 billion $529
Jun 4, 5 PM $0.994
-0.65%
$99.4 billion $534
Jun 4, 4 PM $0.998
+0.19%
$99.85 billion $546
Jun 4, 3 PM $1
+0.18%
$99.99 billion $552
Jun 4, 2 PM $0.999
+0.07%
$99.87 billion $560
Jun 4, 1 PM $0.999
-0.04%
$99.89 billion $568
Jun 4, 12 PM $1
+0.35%
$99.97 billion $573
Jun 4, 11 AM $0.998
-0.02%
$99.79 billion $594
Jun 4, 10 AM $1
+0.15%
$99.99 billion $598
Jun 4, 9 AM $0.999
+0.14%
$99.88 billion $610
Jun 4, 8 AM $0.998
-0.21%
$99.77 billion $618
Jun 4, 7 AM $1
-0.01%
$99.96 billion $625
Jun 4, 6 AM $0.999
-0.10%
$99.91 billion $626