Blynex USD Historical Data

USDB Page 5
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.998
+0.00%
$ 99.79 billion $ 593
4:18 AM $ 0.998
+0.00%
$ 99.79 billion $ 590
4:14 AM $ 0.998
+0.00%
$ 99.83 billion $ 588
4:07 AM $ 0.999
+0.00%
$ 99.89 billion $ 584
4:01 AM $ 0.999
+0.00%
$ 99.91 billion $ 579
3:55 AM $ 0.999
+0.00%
$ 100 billion $ 578
3:50 AM $ 1
+0.00%
$ 100 billion $ 573
3:43 AM $ 1
+0.00%
$ 100 billion $ 571
3:39 AM $ 1
+0.00%
$ 99.97 billion $ 571
3:34 AM $ 1
+0.00%
$ 100.01 billion $ 570
3:27 AM $ 1
+0.00%
$ 99.96 billion $ 567
3:22 AM $ 0.999
+0.00%
$ 99.92 billion $ 564
3:14 AM $ 0.999
+0.00%
$ 99.87 billion $ 562
3:10 AM $ 0.998
+0.00%
$ 99.87 billion $ 559
3:03 AM $ 0.997
+0.00%
$ 99.73 billion $ 557
2:56 AM $ 0.998
+0.00%
$ 99.83 billion $ 553
2:49 AM $ 0.998
+0.00%
$ 99.82 billion $ 551
2:43 AM $ 0.998
+0.00%
$ 99.75 billion $ 547
2:40 AM $ 0.997
+0.00%
$ 99.75 billion $ 544
2:35 AM $ 0.996
+0.00%
$ 99.57 billion $ 543
2:29 AM $ 0.996
+0.00%
$ 99.57 billion $ 539
2:25 AM $ 0.995
+0.00%
$ 99.57 billion $ 538
2:20 AM $ 0.995
+0.00%
$ 99.82 billion $ 539
2:16 AM $ 0.998
+0.00%
$ 99.82 billion $ 537
2:08 AM $ 0.998
+0.00%
$ 99.8 billion $ 536
2:03 AM $ 0.998
+0.00%
$ 99.84 billion $ 535
1:59 AM $ 0.999
+0.00%
$ 99.92 billion $ 535
1:53 AM $ 0.999
+0.00%
$ 99.95 billion $ 533
1:49 AM $ 1
+0.00%
$ 100 billion $ 529
1:44 AM $ 1
+0.00%
$ 99.99 billion $ 528
1:39 AM $ 0.999
+0.00%
$ 99.93 billion $ 524
1:35 AM $ 0.999
+0.00%
$ 99.93 billion $ 521
1:31 AM $ 0.999
+0.00%
$ 99.93 billion $ 516
1:26 AM $ 0.999
+0.00%
$ 99.9 billion $ 512
1:22 AM $ 0.998
+0.00%
$ 99.84 billion $ 510
1:16 AM $ 0.999
+0.00%
$ 99.87 billion $ 509
1:09 AM $ 0.999
+0.00%
$ 99.86 billion $ 506
1:02 AM $ 0.999
+0.00%
$ 99.86 billion $ 506
12:58 AM $ 0.999
+0.00%
$ 99.87 billion $ 504
12:54 AM $ 0.999
+0.00%
$ 99.89 billion $ 500
12:47 AM $ 0.999
+0.00%
$ 99.88 billion $ 498
12:42 AM $ 0.999
+0.00%
$ 99.95 billion $ 496
12:35 AM $ 0.998
+0.00%
$ 99.95 billion $ 493
12:28 AM $ 0.999
+0.00%
$ 99.95 billion $ 489
12:21 AM $ 1
+0.00%
$ 99.96 billion $ 487
12:17 AM $ 0.999
+0.00%
$ 99.92 billion $ 483
12:13 AM $ 0.999
+0.00%
$ 99.95 billion $ 479
12:07 AM $ 0.999
+0.00%
$ 99.9 billion $ 477
12:04 AM $ 0.999
+0.00%
$ 99.88 billion $ 475
11:59 PM $ 1
+0.00%
$ 99.95 billion $ 470