Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blynex USD Historical Data

USDB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $1
-0.10%
$99.97 billion $637
Jun 4, 4 AM $1
+0.22%
$100.12 billion $652
Jun 4, 3 AM $1
+0.02%
$100.03 billion $664
Jun 4, 2 AM $1
+0.10%
$100.22 billion $666
Jun 4, 1 AM $1
+0.25%
$100.34 billion $676
Jun 4, 12 AM $1
-0.11%
$100 billion $685
Jun 3, 11 PM $1
+0.07%
$100.13 billion $691
Jun 3, 10 PM $0.999
-0.03%
$99.89 billion $697
Jun 3, 9 PM $0.999
-0.09%
$99.89 billion $701
Jun 3, 8 PM $1
+0.07%
$100.22 billion $707
Jun 3, 7 PM $1
+0.25%
$100.13 billion $710
Jun 3, 6 PM $1
+0.01%
$100 billion $714
Jun 3, 5 PM $1
-0.01%
$99.96 billion $718
Jun 3, 4 PM $1
-0.06%
$100.04 billion $718
Jun 3, 3 PM $1
+0.05%
$100.06 billion $716
Jun 3, 2 PM $1
+0.09%
$100.17 billion $713
Jun 3, 1 PM $1
+0.23%
$100.18 billion $710
Jun 3, 12 PM $1
-0.22%
$100.04 billion $714
Jun 3, 11 AM $1
+0.11%
$100.15 billion $718
Jun 3, 10 AM $0.999
+0.03%
$99.94 billion $720
Jun 3, 9 AM $0.999
-0.06%
$99.91 billion $716
Jun 3, 8 AM $1
+0.03%
$100.03 billion $721
Jun 3, 7 AM $1
+0.06%
$100.07 billion $724
Jun 3, 6 AM $0.996
-4.22%
$99.6 billion $726
Jun 3, 5 AM $1.01
+2.05%
$101.39 billion $726
Jun 3, 4 AM $0.995
-0.46%
$99.48 billion $721
Jun 3, 3 AM $0.993
-0.82%
$99.3 billion $723
Jun 3, 2 AM $1
-0.12%
$100.16 billion $727
Jun 3, 1 AM $1
+0.96%
$100.45 billion $727
Jun 3, 12 AM $0.994
-0.66%
$99.36 billion $726
Jun 2, 11 PM $1
-0.19%
$100.04 billion $728
Jun 2, 10 PM $1
+0.11%
$100.29 billion $730
Jun 2, 9 PM $1
-0.05%
$100.09 billion $731
Jun 2, 8 PM $1
+0.09%
$100.19 billion $733
Jun 2, 7 PM $1
-0.01%
$100.15 billion $738
Jun 2, 6 PM $1
+0.29%
$100.26 billion $738
Jun 2, 5 PM $0.999
+0.00%
$99.91 billion $739
Jun 2, 4 PM $1
+0.24%
$100.07 billion $739
Jun 2, 3 PM $1
+0.07%
$100.05 billion $743
Jun 2, 2 PM $1
+0.08%
$100.01 billion $748
Jun 2, 1 PM $0.999
-0.12%
$99.93 billion $749
Jun 2, 12 PM $1
-0.06%
$100.04 billion $750
Jun 2, 11 AM $1
+0.65%
$100.45 billion $746
Jun 2, 10 AM $1
+0.49%
$100.21 billion $743
Jun 2, 9 AM $1
-0.19%
$100.13 billion $745
Jun 2, 8 AM $1.01
+1.38%
$101.48 billion $737
Jun 2, 7 AM $1
+0.04%
$100.12 billion $744
Jun 2, 6 AM $1
+0.00%
$99.96 billion $735
Jun 2, 5 AM $0.999
-0.22%
$99.88 billion $738
Jun 2, 4 AM $1
+0.20%
$100.19 billion $736