Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blynex USD Historical Data

USDB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.998
-0.19%
$99.82 billion $737
Jun 2, 2 AM $0.999
-0.17%
$99.94 billion $738
Jun 2, 1 AM $1
-0.16%
$99.97 billion $737
Jun 2, 12 AM $0.999
-0.02%
$99.95 billion $733
Jun 1, 11 PM $1
+0.15%
$100.1 billion $731
Jun 1, 10 PM $0.998
-0.25%
$99.83 billion $732
Jun 1, 9 PM $0.999
-0.16%
$99.9 billion $732
Jun 1, 8 PM $1
+0.10%
$100.02 billion $735
Jun 1, 7 PM $0.998
-0.24%
$99.83 billion $730
Jun 1, 6 PM $1
+0.14%
$99.96 billion $731
Jun 1, 5 PM $0.999
-0.07%
$99.92 billion $728
Jun 1, 4 PM $1
-0.15%
$100.02 billion $731
Jun 1, 3 PM $1
+0.21%
$100.17 billion $733
Jun 1, 2 PM $1
+0.07%
$100.19 billion $725
Jun 1, 1 PM $1
+0.36%
$100.23 billion $727
Jun 1, 12 PM $1
-0.12%
$100.02 billion $726
Jun 1, 11 AM $1
+0.19%
$100.11 billion $725
Jun 1, 10 AM $0.999
-0.17%
$99.95 billion $722
Jun 1, 9 AM $1
-0.02%
$99.98 billion $724
Jun 1, 8 AM $1
-0.11%
$99.95 billion $722
Jun 1, 7 AM $1
+0.03%
$100.02 billion $724
Jun 1, 6 AM $0.999
-0.14%
$99.89 billion $746
Jun 1, 5 AM $1
+0.26%
$100.09 billion $746
Jun 1, 4 AM $0.999
-0.16%
$99.92 billion $743
Jun 1, 3 AM $0.999
+0.02%
$99.9 billion $743
Jun 1, 2 AM $1
-0.10%
$100.09 billion $743
Jun 1, 1 AM $1
+0.15%
$100.14 billion $749
Jun 1, 12 AM $0.998
-0.09%
$99.79 billion $745
May 31, 11 PM $1
+0.05%
$99.98 billion $747
May 31, 10 PM $1
+0.10%
$100.04 billion $746
May 31, 9 PM $0.999
-0.09%
$99.87 billion $747
May 31, 8 PM $0.999
-0.07%
$99.9 billion $754
May 31, 7 PM $0.999
-0.09%
$99.94 billion $751
May 31, 6 PM $0.999
-0.03%
$99.95 billion $750
May 31, 5 PM $1
+0.20%
$100.06 billion $750
May 31, 4 PM $0.998
-0.09%
$99.82 billion $748
May 31, 3 PM $0.998
-0.12%
$99.81 billion $750
May 31, 2 PM $0.999
+0.04%
$99.85 billion $751
May 31, 1 PM $1
+0.15%
$99.96 billion $751
May 31, 12 PM $0.999
-0.02%
$99.87 billion $749
May 31, 11 AM $0.998
-0.11%
$99.79 billion $751
May 31, 10 AM $1
-0.07%
$100.07 billion $755
May 31, 9 AM $1
+0.33%
$100.32 billion $757
May 31, 8 AM $0.997
-0.37%
$99.7 billion $753
May 31, 7 AM $1
+0.13%
$100.11 billion $767
May 31, 6 AM $1
+0.10%
$99.99 billion $743
May 31, 5 AM $1
+0.10%
$100.01 billion $742
May 31, 4 AM $1
+0.09%
$99.99 billion $747
May 31, 3 AM $1
+0.04%
$99.96 billion $745
May 31, 2 AM $0.997
-0.25%
$99.71 billion $745