Blynex USD Historical Data

USDB Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 1
+0.10%
$ 100.04 billion $ 746
May 31, 9 PM $ 0.999
-0.09%
$ 99.87 billion $ 747
May 31, 8 PM $ 0.999
-0.07%
$ 99.9 billion $ 754
May 31, 7 PM $ 0.999
-0.09%
$ 99.94 billion $ 751
May 31, 6 PM $ 0.999
-0.03%
$ 99.95 billion $ 750
May 31, 5 PM $ 1
+0.20%
$ 100.06 billion $ 750
May 31, 4 PM $ 0.998
-0.09%
$ 99.82 billion $ 748
May 31, 3 PM $ 0.998
-0.12%
$ 99.81 billion $ 750
May 31, 2 PM $ 0.999
+0.04%
$ 99.85 billion $ 751
May 31, 1 PM $ 1
+0.15%
$ 99.96 billion $ 751
May 31, 12 PM $ 0.999
-0.02%
$ 99.87 billion $ 749
May 31, 11 AM $ 0.998
-0.11%
$ 99.79 billion $ 751
May 31, 10 AM $ 1
-0.07%
$ 100.07 billion $ 755
May 31, 9 AM $ 1
+0.33%
$ 100.32 billion $ 757
May 31, 8 AM $ 0.997
-0.37%
$ 99.7 billion $ 753
May 31, 7 AM $ 1
+0.13%
$ 100.11 billion $ 767
May 31, 6 AM $ 1
+0.10%
$ 99.99 billion $ 743
May 31, 5 AM $ 1
+0.10%
$ 100.01 billion $ 742
May 31, 4 AM $ 1
+0.09%
$ 99.99 billion $ 747
May 31, 3 AM $ 1
+0.04%
$ 99.96 billion $ 745
May 31, 2 AM $ 0.997
-0.25%
$ 99.71 billion $ 745
May 31, 1 AM $ 0.999
+0.06%
$ 99.95 billion $ 743
May 31, 12 AM $ 1
+0.17%
$ 100.02 billion $ 748
May 30, 11 PM $ 0.998
-0.03%
$ 99.83 billion $ 744
May 30, 10 PM $ 1
-0.11%
$ 99.98 billion $ 744
May 30, 9 PM $ 1
+0.39%
$ 100.2 billion $ 745
May 30, 8 PM $ 0.999
-0.25%
$ 99.86 billion $ 737
May 30, 7 PM $ 0.997
+0.18%
$ 99.7 billion $ 735
May 30, 6 PM $ 0.998
-0.11%
$ 99.84 billion $ 736
May 30, 5 PM $ 1
+0.29%
$ 100.22 billion $ 732
May 30, 4 PM $ 0.999
-0.33%
$ 99.9 billion $ 732
May 30, 3 PM $ 0.992
-0.57%
$ 99.19 billion $ 728
May 30, 2 PM $ 0.999
+0.04%
$ 99.93 billion $ 730
May 30, 1 PM $ 0.997
-0.14%
$ 99.75 billion $ 729
May 30, 12 PM $ 1
+0.02%
$ 99.97 billion $ 734
May 30, 11 AM $ 0.998
-0.11%
$ 99.84 billion $ 731
May 30, 10 AM $ 0.999
+0.06%
$ 99.87 billion $ 731
May 30, 9 AM $ 0.999
+0.12%
$ 99.88 billion $ 732
May 30, 8 AM $ 0.997
-0.34%
$ 99.73 billion $ 732
May 30, 7 AM $ 0.999
+0.04%
$ 99.87 billion $ 723
May 30, 6 AM $ 0.999
-0.05%
$ 99.87 billion $ 722
May 30, 5 AM $ 0.999
+0.00%
$ 99.89 billion $ 720
May 30, 4 AM $ 0.999
-0.09%
$ 99.9 billion $ 716
May 30, 3 AM $ 0.998
-0.12%
$ 99.79 billion $ 717
May 30, 2 AM $ 0.998
-0.04%
$ 99.77 billion $ 721
May 30, 1 AM $ 0.999
+0.02%
$ 99.93 billion $ 723
May 30, 12 AM $ 0.998
-0.03%
$ 99.83 billion $ 725
May 29, 11 PM $ 0.999
-0.04%
$ 99.86 billion $ 726
May 29, 10 PM $ 1
+0.12%
$ 100.03 billion $ 726
May 29, 9 PM $ 1
+0.01%
$ 99.99 billion $ 725