Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blynex USD Historical Data

USDB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.999
+0.06%
$99.95 billion $743
May 31, 12 AM $1
+0.17%
$100.02 billion $748
May 30, 11 PM $0.998
-0.03%
$99.83 billion $744
May 30, 10 PM $1
-0.11%
$99.98 billion $744
May 30, 9 PM $1
+0.39%
$100.2 billion $745
May 30, 8 PM $0.999
-0.25%
$99.86 billion $737
May 30, 7 PM $0.997
+0.18%
$99.7 billion $735
May 30, 6 PM $0.998
-0.11%
$99.84 billion $736
May 30, 5 PM $1
+0.29%
$100.22 billion $732
May 30, 4 PM $0.999
-0.33%
$99.9 billion $732
May 30, 3 PM $0.992
-0.57%
$99.19 billion $728
May 30, 2 PM $0.999
+0.04%
$99.93 billion $730
May 30, 1 PM $0.997
-0.14%
$99.75 billion $729
May 30, 12 PM $1
+0.02%
$99.97 billion $734
May 30, 11 AM $0.998
-0.11%
$99.84 billion $731
May 30, 10 AM $0.999
+0.06%
$99.87 billion $731
May 30, 9 AM $0.999
+0.12%
$99.88 billion $732
May 30, 8 AM $0.997
-0.34%
$99.73 billion $732
May 30, 7 AM $0.999
+0.04%
$99.87 billion $723
May 30, 6 AM $0.999
-0.05%
$99.87 billion $722
May 30, 5 AM $0.999
+0.00%
$99.89 billion $720
May 30, 4 AM $0.999
-0.09%
$99.9 billion $716
May 30, 3 AM $0.998
-0.12%
$99.79 billion $717
May 30, 2 AM $0.998
-0.04%
$99.77 billion $721
May 30, 1 AM $0.999
+0.02%
$99.93 billion $723
May 30, 12 AM $0.998
-0.03%
$99.83 billion $725
May 29, 11 PM $0.999
-0.04%
$99.86 billion $726
May 29, 10 PM $1
+0.12%
$100.03 billion $726
May 29, 9 PM $1
+0.01%
$99.99 billion $725
May 29, 8 PM $0.999
-0.05%
$99.93 billion $722
May 29, 7 PM $0.999
-0.28%
$99.86 billion $723
May 29, 6 PM $1
+0.01%
$100.1 billion $724
May 29, 5 PM $1
+0.05%
$100.01 billion $725
May 29, 4 PM $0.999
+0.02%
$99.9 billion $725
May 29, 3 PM $0.999
+0.10%
$99.86 billion $724
May 29, 2 PM $0.997
-0.24%
$99.72 billion $724
May 29, 1 PM $1
-0.10%
$100.01 billion $722
May 29, 12 PM $1
+0.13%
$100.02 billion $721
May 29, 11 AM $0.999
-0.12%
$99.94 billion $722
May 29, 10 AM $1
+0.08%
$100 billion $723
May 29, 9 AM $0.999
-0.04%
$99.9 billion $722
May 29, 8 AM $0.999
+0.00%
$99.86 billion $724
May 29, 7 AM $1
+0.11%
$100.05 billion $719
May 29, 6 AM $1
-0.09%
$99.97 billion $718
May 29, 5 AM $1
+0.11%
$100 billion $717
May 29, 4 AM $0.999
-0.06%
$99.89 billion $718
May 29, 3 AM $1
+0.28%
$100.03 billion $719
May 29, 2 AM $0.998
-0.15%
$99.78 billion $716
May 29, 1 AM $1
+0.06%
$100.09 billion $712
May 29, 12 AM $0.998
-0.11%
$99.84 billion $710