Blynex USD Historical Data

USDB Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.999
-0.05%
$ 99.93 billion $ 722
May 29, 7 PM $ 0.999
-0.28%
$ 99.86 billion $ 723
May 29, 6 PM $ 1
+0.01%
$ 100.1 billion $ 724
May 29, 5 PM $ 1
+0.05%
$ 100.01 billion $ 725
May 29, 4 PM $ 0.999
+0.02%
$ 99.9 billion $ 725
May 29, 3 PM $ 0.999
+0.10%
$ 99.86 billion $ 724
May 29, 2 PM $ 0.997
-0.24%
$ 99.72 billion $ 724
May 29, 1 PM $ 1
-0.10%
$ 100.01 billion $ 722
May 29, 12 PM $ 1
+0.13%
$ 100.02 billion $ 721
May 29, 11 AM $ 0.999
-0.12%
$ 99.94 billion $ 722
May 29, 10 AM $ 1
+0.08%
$ 100 billion $ 723
May 29, 9 AM $ 0.999
-0.04%
$ 99.9 billion $ 722
May 29, 8 AM $ 0.999
+0.00%
$ 99.86 billion $ 724
May 29, 7 AM $ 1
+0.11%
$ 100.05 billion $ 719
May 29, 6 AM $ 1
-0.09%
$ 99.97 billion $ 718
May 29, 5 AM $ 1
+0.11%
$ 100 billion $ 717
May 29, 4 AM $ 0.999
-0.06%
$ 99.89 billion $ 718
May 29, 3 AM $ 1
+0.28%
$ 100.03 billion $ 719
May 29, 2 AM $ 0.998
-0.15%
$ 99.78 billion $ 716
May 29, 1 AM $ 1
+0.06%
$ 100.09 billion $ 712
May 29, 12 AM $ 0.998
-0.11%
$ 99.84 billion $ 710
May 28, 11 PM $ 1
-0.17%
$ 100.02 billion $ 709
May 28, 10 PM $ 1
+0.16%
$ 100.11 billion $ 707
May 28, 9 PM $ 1
+0.06%
$ 100.1 billion $ 708
May 28, 8 PM $ 1
+0.02%
$ 100.04 billion $ 712
May 28, 7 PM $ 1
-0.09%
$ 100.03 billion $ 712
May 28, 6 PM $ 1
+0.06%
$ 100.14 billion $ 716
May 28, 5 PM $ 1
+0.07%
$ 100.15 billion $ 716
May 28, 4 PM $ 1
+0.17%
$ 100.26 billion $ 718
May 28, 3 PM $ 1
+0.71%
$ 100.36 billion $ 726
May 28, 2 PM $ 1
-0.02%
$ 99.98 billion $ 726
May 28, 1 PM $ 0.999
-0.33%
$ 99.93 billion $ 725
May 28, 12 PM $ 1
+0.14%
$ 100.22 billion $ 727
May 28, 11 AM $ 1
+0.10%
$ 100.02 billion $ 721
May 28, 10 AM $ 1
+0.01%
$ 100 billion $ 716
May 28, 9 AM $ 0.999
-0.09%
$ 99.93 billion $ 717
May 28, 8 AM $ 1
+0.12%
$ 100.09 billion $ 716
May 28, 7 AM $ 1
+0.23%
$ 100.02 billion $ 717
May 28, 6 AM $ 0.998
+0.58%
$ 99.76 billion $ 718
May 28, 5 AM $ 0.999
-0.02%
$ 99.91 billion $ 719
May 28, 4 AM $ 1
-0.09%
$ 100.09 billion $ 719
May 28, 3 AM $ 1
+0.22%
$ 100.1 billion $ 723
May 28, 2 AM $ 1
+0.08%
$ 99.95 billion $ 722
May 28, 1 AM $ 1
+0.06%
$ 99.98 billion $ 726
May 28, 12 AM $ 0.999
+0.25%
$ 99.88 billion $ 727
May 27, 11 PM $ 0.998
-0.08%
$ 99.76 billion $ 725
May 27, 10 PM $ 0.999
-0.12%
$ 99.86 billion $ 731
May 27, 9 PM $ 0.996
-0.04%
$ 99.62 billion $ 729
May 27, 8 PM $ 0.998
-0.40%
$ 99.81 billion $ 724
May 27, 7 PM $ 1
+0.56%
$ 100.04 billion $ 729