Blynex USD Historical Data

USDB Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.996
-0.51%
$ 99.56 billion $ 725
May 27, 5 PM $ 1
+0.49%
$ 100.05 billion $ 730
May 27, 4 PM $ 0.995
-0.24%
$ 99.54 billion $ 725
May 27, 3 PM $ 1
+0.27%
$ 99.98 billion $ 725
May 27, 2 PM $ 0.998
+0.13%
$ 99.8 billion $ 719
May 27, 1 PM $ 0.996
-0.15%
$ 99.58 billion $ 715
May 27, 12 PM $ 0.998
-0.12%
$ 99.83 billion $ 718
May 27, 11 AM $ 0.999
+0.23%
$ 99.88 billion $ 721
May 27, 10 AM $ 0.997
-0.14%
$ 99.73 billion $ 723
May 27, 9 AM $ 0.997
-0.18%
$ 99.74 billion $ 720
May 27, 8 AM $ 0.999
-0.11%
$ 99.89 billion $ 721
May 27, 7 AM $ 1
+0.13%
$ 100.11 billion $ 723
May 27, 6 AM $ 0.999
-0.06%
$ 99.88 billion $ 724
May 27, 5 AM $ 0.999
-0.02%
$ 99.93 billion $ 727
May 27, 4 AM $ 1
-0.05%
$ 99.97 billion $ 735
May 27, 3 AM $ 1
-0.08%
$ 100.01 billion $ 738
May 27, 2 AM $ 1
+0.05%
$ 100.01 billion $ 738
May 27, 1 AM $ 0.999
-0.14%
$ 99.86 billion $ 734
May 27, 12 AM $ 1
+0.06%
$ 100.06 billion $ 730
May 26, 11 PM $ 0.999
+0.04%
$ 99.94 billion $ 731
May 26, 10 PM $ 0.998
-0.25%
$ 99.8 billion $ 730
May 26, 9 PM $ 0.999
-0.03%
$ 99.91 billion $ 730
May 26, 8 PM $ 0.999
-0.13%
$ 99.88 billion $ 733
May 26, 7 PM $ 1
+0.07%
$ 100.08 billion $ 731
May 26, 6 PM $ 1
+0.15%
$ 100.04 billion $ 729
May 26, 5 PM $ 0.999
-0.10%
$ 99.92 billion $ 722
May 26, 4 PM $ 0.997
-0.25%
$ 99.73 billion $ 722
May 26, 3 PM $ 1
+0.05%
$ 100.02 billion $ 726
May 26, 2 PM $ 0.999
+0.04%
$ 99.85 billion $ 724
May 26, 1 PM $ 0.999
+0.03%
$ 99.86 billion $ 729
May 26, 12 PM $ 0.999
-0.10%
$ 99.92 billion $ 728
May 26, 11 AM $ 1
+0.08%
$ 99.96 billion $ 727
May 26, 10 AM $ 1
+0.19%
$ 100.06 billion $ 727
May 26, 9 AM $ 1
+0.14%
$ 99.98 billion $ 730
May 26, 8 AM $ 0.998
-0.07%
$ 99.75 billion $ 724
May 26, 7 AM $ 0.999
+0.13%
$ 99.9 billion $ 696
May 26, 6 AM $ 0.999
+0.03%
$ 99.86 billion $ 695
May 26, 5 AM $ 0.999
+0.02%
$ 99.89 billion $ 695
May 26, 4 AM $ 1
+0.16%
$ 100.02 billion $ 691
May 26, 3 AM $ 0.998
-0.20%
$ 99.8 billion $ 686
May 26, 2 AM $ 1
+0.14%
$ 100 billion $ 685
May 26, 1 AM $ 0.998
-0.14%
$ 99.79 billion $ 686
May 26, 12 AM $ 1
+0.30%
$ 100.09 billion $ 688
May 25, 11 PM $ 0.997
-0.16%
$ 99.7 billion $ 685
May 25, 10 PM $ 0.997
-0.17%
$ 99.74 billion $ 686
May 25, 9 PM $ 1
+0.02%
$ 99.98 billion $ 684
May 25, 8 PM $ 1
+0.20%
$ 100.02 billion $ 682
May 25, 7 PM $ 0.999
-0.11%
$ 99.9 billion $ 680
May 25, 6 PM $ 0.998
-0.14%
$ 99.79 billion $ 681
May 25, 5 PM $ 1
+0.32%
$ 100.05 billion $ 685