Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blynex USD Historical Data

USDB Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $1
-0.17%
$100.02 billion $709
May 28, 10 PM $1
+0.16%
$100.11 billion $707
May 28, 9 PM $1
+0.06%
$100.1 billion $708
May 28, 8 PM $1
+0.02%
$100.04 billion $712
May 28, 7 PM $1
-0.09%
$100.03 billion $712
May 28, 6 PM $1
+0.06%
$100.14 billion $716
May 28, 5 PM $1
+0.07%
$100.15 billion $716
May 28, 4 PM $1
+0.17%
$100.26 billion $718
May 28, 3 PM $1
+0.71%
$100.36 billion $726
May 28, 2 PM $1
-0.02%
$99.98 billion $726
May 28, 1 PM $0.999
-0.33%
$99.93 billion $725
May 28, 12 PM $1
+0.14%
$100.22 billion $727
May 28, 11 AM $1
+0.10%
$100.02 billion $721
May 28, 10 AM $1
+0.01%
$100 billion $716
May 28, 9 AM $0.999
-0.09%
$99.93 billion $717
May 28, 8 AM $1
+0.12%
$100.09 billion $716
May 28, 7 AM $1
+0.23%
$100.02 billion $717
May 28, 6 AM $0.998
+0.58%
$99.76 billion $718
May 28, 5 AM $0.999
-0.02%
$99.91 billion $719
May 28, 4 AM $1
-0.09%
$100.09 billion $719
May 28, 3 AM $1
+0.22%
$100.1 billion $723
May 28, 2 AM $1
+0.08%
$99.95 billion $722
May 28, 1 AM $1
+0.06%
$99.98 billion $726
May 28, 12 AM $0.999
+0.25%
$99.88 billion $727
May 27, 11 PM $0.998
-0.08%
$99.76 billion $725
May 27, 10 PM $0.999
-0.12%
$99.86 billion $731
May 27, 9 PM $0.996
-0.04%
$99.62 billion $729
May 27, 8 PM $0.998
-0.40%
$99.81 billion $724
May 27, 7 PM $1
+0.56%
$100.04 billion $729
May 27, 6 PM $0.996
-0.51%
$99.56 billion $725
May 27, 5 PM $1
+0.49%
$100.05 billion $730
May 27, 4 PM $0.995
-0.24%
$99.54 billion $725
May 27, 3 PM $1
+0.27%
$99.98 billion $725
May 27, 2 PM $0.998
+0.13%
$99.8 billion $719
May 27, 1 PM $0.996
-0.15%
$99.58 billion $715
May 27, 12 PM $0.998
-0.12%
$99.83 billion $718
May 27, 11 AM $0.999
+0.23%
$99.88 billion $721
May 27, 10 AM $0.997
-0.14%
$99.73 billion $723
May 27, 9 AM $0.997
-0.18%
$99.74 billion $720
May 27, 8 AM $0.999
-0.11%
$99.89 billion $721
May 27, 7 AM $1
+0.13%
$100.11 billion $723
May 27, 6 AM $0.999
-0.06%
$99.88 billion $724
May 27, 5 AM $0.999
-0.02%
$99.93 billion $727
May 27, 4 AM $1
-0.05%
$99.97 billion $735
May 27, 3 AM $1
-0.08%
$100.01 billion $738
May 27, 2 AM $1
+0.05%
$100.01 billion $738
May 27, 1 AM $0.999
-0.14%
$99.86 billion $734
May 27, 12 AM $1
+0.06%
$100.06 billion $730
May 26, 11 PM $0.999
+0.04%
$99.94 billion $731
May 26, 10 PM $0.998
-0.25%
$99.8 billion $730