Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blynex USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.0448
+0.00%
$4.48 billion $16
Aug 28, 2026 $0.0804
+0.00%
$8.04 billion $0.1
Aug 15, 2026 $0.0804
-4.53%
$8.04 billion $4
Aug 11, 2026 $0.0861
+0.00%
$-- $2
Aug 10, 2026 $0.0861
+0.00%
$-- $1
Aug 7, 2026 $0.0935
+4.50%
$-- $2
Aug 5, 2026 $0.0833
+25.04%
$-- $27
Jul 27, 2026 $0.0487
-42.04%
$4.87 billion $4
Jul 26, 2026 $0.0938
+75.58%
$9.38 billion $53
Jul 22, 2026 $0.128
-2.33%
$-- $18
Jul 21, 2026 $0.135
+7.27%
$-- $53
Jul 20, 2026 $0.0747
-10.40%
$7.47 billion $17
Jul 19, 2026 $0.0614
+23.19%
$6.14 billion $4
Jul 16, 2026 $0.0643
+0.00%
$6.43 billion $3
Jul 13, 2026 $0.0494
+0.00%
$4.94 billion $0
Jul 7, 2026 $0.0865
+0.00%
$-- $10
Jul 1, 2026 $0.0462
+0.00%
$-- $6
Jun 29, 2026 $0.0837
+0.00%
$-- $117
Jun 28, 2026 $0.0224
+0.00%
$2.24 billion $4
Jun 19, 2026 $0.0196
+0.00%
$-- $1
Jun 18, 2026 $0.0189
+0.00%
$-- $5
Jun 17, 2026 $0.0183
+0.00%
$1.83 billion $6
Jun 16, 2026 $0.0185
-59.34%
$1.85 billion $43
Jun 15, 2026 $0.0444
-95.54%
$4.44 billion $520
Jun 13, 2026 $0.996
-0.26%
$-- $363
Jun 12, 2026 $1
+0.09%
$100.4 billion $230
Jun 11, 2026 $1
+0.34%
$-- $339
Jun 10, 2026 $0.999
-0.10%
$99.89 billion $308
Jun 9, 2026 $1
+0.09%
$100.07 billion $442
Jun 8, 2026 $0.999
+0.07%
$99.92 billion $688
Jun 7, 2026 $0.997
-0.44%
$99.7 billion $676
Jun 6, 2026 $1
+0.36%
$100.17 billion $668
Jun 5, 2026 $0.998
+0.02%
$99.77 billion $606
Jun 4, 2026 $0.998
-0.29%
$99.83 billion $502
Jun 3, 2026 $1
+0.10%
$100.13 billion $691
Jun 2, 2026 $1
+0.07%
$100.04 billion $728
Jun 1, 2026 $1
+0.23%
$100.1 billion $731
May 31, 2026 $1
+0.13%
$99.98 billion $747
May 30, 2026 $0.998
-0.04%
$99.83 billion $744
May 29, 2026 $0.999
-0.08%
$99.87 billion $726
May 28, 2026 $1
+0.39%
$100.02 billion $709
May 27, 2026 $0.998
-0.24%
$99.63 billion $725
May 26, 2026 $0.999
+0.14%
$99.94 billion $731
May 25, 2026 $0.997
-0.41%
$99.8 billion $685
May 24, 2026 $1
+0.26%
$100.13 billion $708
May 23, 2026 $1
-0.09%
$99.87 billion $722
May 22, 2026 $1
+5.54%
$100.16 billion $715
May 21, 2026 $0.95
-3.23%
$94.98 billion $687
May 20, 2026 $0.963
+1.24%
$96.31 billion $697
May 19, 2026 $0.952
-5.22%
$95.2 billion $1,089
Download