Blynex USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.998
+0.00%
$ 99.81 billion $ 671
Today, at 7 PM $ 0.998
+0.01%
$ 99.81 billion $ 671
Today, at 6 PM $ 0.998
-0.20%
$ 99.79 billion $ 673
Today, at 5 PM $ 1
+0.12%
$ 100.05 billion $ 906
Today, at 4 PM $ 1
-0.06%
$ 99.95 billion $ 900
Today, at 3 PM $ 1
+0.11%
$ 100.11 billion $ 907
Today, at 2 PM $ 1
+0.01%
$ 99.98 billion $ 888
Today, at 1 PM $ 1
+0.07%
$ 99.97 billion $ 861
Today, at 12 PM $ 1
-0.03%
$ 100 billion $ 835
Today, at 11 AM $ 1
+0.17%
$ 100.05 billion $ 807
Today, at 10 AM $ 1
+0.09%
$ 100.02 billion $ 774
Today, at 9 AM $ 1
+0.00%
$ 99.99 billion $ 746
Today, at 8 AM $ 1
-0.02%
$ 100 billion $ 720
Today, at 7 AM $ 1
+0.07%
$ 99.98 billion $ 690
Today, at 6 AM $ 0.999
-0.05%
$ 99.9 billion $ 656
Today, at 5 AM $ 0.999
-0.08%
$ 99.88 billion $ 637
Today, at 4 AM $ 0.999
+0.02%
$ 99.93 billion $ 603
Today, at 3 AM $ 0.999
+0.17%
$ 99.89 billion $ 578
Today, at 2 AM $ 0.998
-0.02%
$ 99.83 billion $ 553
Today, at 1 AM $ 0.999
+0.06%
$ 99.92 billion $ 535
Yesterday, at 12 AM $ 0.999
-0.01%
$ 99.87 billion $ 504
Yesterday, at 11 PM $ 1
+0.17%
$ 99.95 billion $ 470
Yesterday, at 10 PM $ 0.998
-0.24%
$ 99.77 billion $ 438
Yesterday, at 9 PM $ 1
+0.13%
$ 100.06 billion $ 418
Yesterday, at 8 PM $ 0.999
+0.03%
$ 99.91 billion $ 387
Yesterday, at 7 PM $ 0.999
+0.18%
$ 99.92 billion $ 356
Yesterday, at 6 PM $ 0.998
+0.08%
$ 99.76 billion $ 326
Yesterday, at 5 PM $ 0.997
-0.20%
$ 99.68 billion $ 68
Yesterday, at 4 PM $ 1
+0.25%
$ 100.02 billion $ 47
Yesterday, at 3 PM $ 0.999
-0.13%
$ 99.85 billion $ 19
Apr 23, 8 AM $ 0.995
+0.00%
$ 99.5 billion $ 55
Apr 23, 7 AM $ 0.995
-0.32%
$ 99.53 billion $ 54
Apr 23, 6 AM $ 0.999
-0.18%
$ 99.92 billion $ 53
Apr 23, 5 AM $ 1
+0.10%
$ 100.08 billion $ 38
Apr 23, 4 AM $ 1
+0.17%
$ 100.13 billion $ 38
Apr 23, 3 AM $ 1
+0.01%
$ 100.03 billion $ 38
Apr 23, 2 AM $ 1
+0.11%
$ 100.07 billion $ 37
Apr 23, 1 AM $ 1
+0.11%
$ 100.09 billion $ 37
Apr 23, 12 AM $ 0.998
-0.26%
$ 99.8 billion $ 38
Apr 22, 11 PM $ 1
+0.12%
$ 100.19 billion $ 41
Apr 22, 10 PM $ 1
+0.04%
$ 100.05 billion $ 66
Apr 22, 9 PM $ 1
+0.06%
$ 100.06 billion $ 66
Apr 22, 8 PM $ 1
+0.16%
$ 100.14 billion $ 65
Apr 22, 7 PM $ 1
+0.16%
$ 100.14 billion $ 66
Apr 22, 6 PM $ 0.999
-0.20%
$ 99.92 billion $ 66
Apr 22, 5 PM $ 1
-0.05%
$ 100.24 billion $ 64
Apr 22, 4 PM $ 1
+1.11%
$ 100.14 billion $ 63
Apr 22, 3 PM $ 0.986
-1.17%
$ 98.63 billion $ 56
Apr 22, 2 PM $ 1
+0.56%
$ 100.04 billion $ 49
Apr 22, 1 PM $ 0.997
-0.65%
$ 99.69 billion $ 41
Download