Blynex USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0837
+0.00%
$ 2.24 billion $ 117
Today, at 5 AM $ 0.0837
+0.00%
$ 8.37 billion $ 117
Yesterday, at 8 PM $ 0.0224
+0.00%
$ 2.24 billion $ 4
Jun 19, 2 PM $ 0.0196
+0.00%
$ 1.96 billion $ 1
Jun 18, 12 AM $ 0.0189
+0.00%
$ 1.89 billion $ 5
Jun 17, 11 PM $ 0.0183
+0.00%
$ 1.83 billion $ 6
Jun 16, 10 PM $ 0.0185
+0.00%
$ 1.85 billion $ 43
Jun 16, 1 PM $ 0.0454
+0.00%
$ 4.54 billion $ 481
Jun 15, 10 PM $ 0.0444
+0.00%
$ 4.44 billion $ 520
Jun 15, 4 PM $ 1
+0.46%
$ 100.36 billion $ 107
Jun 15, 3 PM $ 1
+0.55%
$ 100.39 billion $ 98
Jun 15, 2 PM $ 1
+0.04%
$ 100.36 billion $ 82
Jun 15, 1 PM $ 0.998
-0.05%
$ 99.76 billion $ 69
Jun 15, 12 PM $ 1
+0.18%
$ 100.27 billion $ 51
Jun 15, 11 AM $ 0.996
+0.04%
$ 99.63 billion $ 37
Jun 15, 10 AM $ 1
-0.13%
$ 100.11 billion $ 19
Jun 15, 9 AM $ 0.997
+0.10%
$ 99.73 billion $ 8
Jun 13, 1 PM $ 0.996
-0.12%
$ 99.63 billion $ 363
Jun 13, 12 PM $ 1
-0.04%
$ 100.31 billion $ 361
Jun 13, 11 AM $ 0.998
+0.16%
$ 99.8 billion $ 363
Jun 13, 10 AM $ 1
-0.01%
$ 100.18 billion $ 360
Jun 13, 9 AM $ 0.997
+0.12%
$ 99.73 billion $ 361
Jun 13, 8 AM $ 1
+0.54%
$ 100.08 billion $ 358
Jun 13, 7 AM $ 1
-0.27%
$ 100.05 billion $ 351
Jun 13, 6 AM $ 0.998
-0.03%
$ 99.79 billion $ 337
Jun 13, 5 AM $ 1
+0.53%
$ 100.39 billion $ 322
Jun 13, 4 AM $ 1
+0.69%
$ 100.4 billion $ 306
Jun 13, 3 AM $ 1
+0.41%
$ 100.2 billion $ 293
Jun 13, 2 AM $ 1
-0.04%
$ 100.31 billion $ 277
Jun 13, 1 AM $ 0.999
-0.45%
$ 99.86 billion $ 265
Jun 13, 12 AM $ 0.998
-0.07%
$ 99.81 billion $ 249
Jun 12, 11 PM $ 1
+0.50%
$ 100.4 billion $ 230
Jun 12, 10 PM $ 1
-0.10%
$ 100.36 billion $ 215
Jun 12, 9 PM $ 0.999
-0.40%
$ 99.9 billion $ 201
Jun 12, 8 PM $ 0.998
-0.61%
$ 99.78 billion $ 185
Jun 12, 7 PM $ 0.999
-0.10%
$ 99.85 billion $ 168
Jun 12, 6 PM $ 1
+0.11%
$ 100.44 billion $ 153
Jun 12, 5 PM $ 0.998
+0.10%
$ 99.83 billion $ 137
Jun 12, 4 PM $ 1
+0.15%
$ 100.22 billion $ 121
Jun 12, 3 PM $ 0.995
-0.48%
$ 99.51 billion $ 104
Jun 12, 2 PM $ 1.01
+0.58%
$ 100.52 billion $ 91
Jun 12, 1 PM $ 0.995
-0.96%
$ 99.46 billion $ 76
Jun 12, 12 PM $ 0.999
-0.45%
$ 99.94 billion $ 66
Jun 12, 11 AM $ 0.999
+0.32%
$ 99.94 billion $ 67
Jun 12, 10 AM $ 1
-0.10%
$ 100.13 billion $ 65
Jun 12, 9 AM $ 0.998
-0.58%
$ 99.78 billion $ 64
Jun 12, 8 AM $ 0.998
-0.49%
$ 99.82 billion $ 68
Jun 11, 1 PM $ 1
+0.35%
$ 100.31 billion $ 339
Jun 11, 12 PM $ 1
+0.34%
$ 100.24 billion $ 339
Jun 11, 11 AM $ 1
+0.01%
$ 99.97 billion $ 339
Download