Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blynex USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.0448
+0.00%
$4.48 billion $16
Aug 28, 11 PM $0.0804
+0.00%
$8.04 billion $0.1
Aug 15, 10 PM $0.0804
-12.09%
$8.04 billion $4
Aug 15, 9 PM $0.089
+5.69%
$8.9 billion $2
Aug 11, 2 AM $0.0861
+0.00%
$8.61 billion $2
Aug 10, 3 AM $0.0861
+0.00%
$8.61 billion $1
Aug 7, 5 PM $0.0935
-0.54%
$9.35 billion $2
Aug 7, 2 PM $0.0925
+0.00%
$9.25 billion $1
Aug 7, 8 AM $0.0895
+0.00%
$8.95 billion $1
Aug 5, 10 AM $0.0833
-0.54%
$8.33 billion $27
Aug 5, 4 AM $0.0917
+0.00%
$9.17 billion $9
Aug 5, 12 AM $0.0666
+0.00%
$6.66 billion $5
Jul 27, 11 PM $0.0487
+0.00%
$4.87 billion $4
Jul 27, 9 AM $0.0841
+0.00%
$8.41 billion $42
Jul 26, 11 PM $0.0938
+0.00%
$9.38 billion $53
Jul 26, 10 PM $0.0945
+28.11%
$9.45 billion $32
Jul 26, 9 PM $0.0749
+40.28%
$7.49 billion $24
Jul 22, 2 AM $0.128
+0.00%
$12.76 billion $18
Jul 22, 12 AM $0.131
+0.00%
$13.07 billion $18
Jul 21, 5 PM $0.135
+0.00%
$13.52 billion $53
Jul 21, 4 PM $0.138
+0.00%
$13.85 billion $54
Jul 21, 2 PM $0.143
+0.00%
$14.34 billion $33
Jul 21, 9 AM $0.126
+0.00%
$12.6 billion $23
Jul 20, 8 PM $0.0747
-41.44%
$7.47 billion $17
Jul 20, 7 PM $0.127
+52.21%
$12.68 billion $3
Jul 19, 8 PM $0.0614
+23.19%
$6.14 billion $4
Jul 16, 9 PM $0.0643
+0.00%
$6.43 billion $3
Jul 13, 8 PM $0.0494
+0.00%
$4.94 billion $0
Jul 7, 6 AM $0.0865
+0.00%
$8.65 billion $10
Jul 1, 5 PM $0.0462
+0.00%
$4.62 billion $6
Jun 29, 5 AM $0.0837
+0.00%
$8.37 billion $117
Jun 28, 8 PM $0.0224
+0.00%
$2.24 billion $4
Jun 19, 2 PM $0.0196
+0.00%
$1.96 billion $1
Jun 18, 12 AM $0.0189
+0.00%
$1.89 billion $5
Jun 17, 11 PM $0.0183
+0.00%
$1.83 billion $6
Jun 16, 10 PM $0.0185
+0.00%
$1.85 billion $43
Jun 16, 1 PM $0.0454
+0.00%
$4.54 billion $481
Jun 15, 10 PM $0.0444
+0.00%
$4.44 billion $520
Jun 15, 4 PM $1
+0.46%
$100.36 billion $107
Jun 15, 3 PM $1
+0.55%
$100.39 billion $98
Jun 15, 2 PM $1
+0.04%
$100.36 billion $82
Jun 15, 1 PM $0.998
-0.05%
$99.76 billion $69
Jun 15, 12 PM $1
+0.18%
$100.27 billion $51
Jun 15, 11 AM $0.996
+0.04%
$99.63 billion $37
Jun 15, 10 AM $1
-0.13%
$100.11 billion $19
Jun 15, 9 AM $0.997
+0.10%
$99.73 billion $8
Jun 13, 1 PM $0.996
-0.12%
$99.63 billion $363
Jun 13, 12 PM $1
-0.04%
$100.31 billion $361
Jun 13, 11 AM $0.998
+0.16%
$99.8 billion $363
Jun 13, 10 AM $1
-0.01%
$100.18 billion $360
Download