Blynex USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.999
+0.00%
$ 99.79 billion $ 671
8:16 PM $ 0.998
+0.00%
$ 99.79 billion $ 673
8:10 PM $ 0.998
+0.00%
$ 99.81 billion $ 671
8:05 PM $ 0.997
+0.00%
$ 99.81 billion $ 673
8:00 PM $ 0.998
+0.00%
$ 99.81 billion $ 672
7:52 PM $ 0.998
+0.00%
$ 99.81 billion $ 671
7:46 PM $ 0.998
+0.00%
$ 99.8 billion $ 673
7:40 PM $ 0.999
+0.00%
$ 99.85 billion $ 671
7:35 PM $ 0.998
+0.00%
$ 99.85 billion $ 674
7:31 PM $ 0.998
+0.00%
$ 99.85 billion $ 670
7:26 PM $ 0.997
+0.00%
$ 99.7 billion $ 669
7:19 PM $ 0.998
+0.00%
$ 99.77 billion $ 670
7:16 PM $ 0.999
+0.00%
$ 99.77 billion $ 668
7:08 PM $ 0.999
+0.00%
$ 99.9 billion $ 668
7:05 PM $ 0.998
+0.00%
$ 99.9 billion $ 667
6:58 PM $ 0.998
+0.00%
$ 99.79 billion $ 673
6:55 PM $ 0.998
+0.00%
$ 99.79 billion $ 672
6:49 PM $ 0.998
+0.00%
$ 99.8 billion $ 674
6:43 PM $ 0.999
+0.00%
$ 99.89 billion $ 674
6:39 PM $ 0.999
+0.00%
$ 99.89 billion $ 675
6:34 PM $ 1
+0.00%
$ 99.99 billion $ 833
6:29 PM $ 0.999
+0.00%
$ 99.92 billion $ 878
6:22 PM $ 0.999
+0.00%
$ 99.94 billion $ 904
6:15 PM $ 0.999
+0.00%
$ 99.87 billion $ 905
6:12 PM $ 0.999
+0.00%
$ 99.87 billion $ 907
6:09 PM $ 0.999
+0.00%
$ 99.91 billion $ 905
6:02 PM $ 1
+0.00%
$ 99.99 billion $ 907
5:59 PM $ 1
+0.00%
$ 100.05 billion $ 906
5:52 PM $ 0.999
+0.00%
$ 99.89 billion $ 906
5:45 PM $ 0.999
+0.00%
$ 99.97 billion $ 908
5:38 PM $ 1
+0.00%
$ 99.97 billion $ 906
5:31 PM $ 0.998
+0.00%
$ 99.84 billion $ 908
5:25 PM $ 0.999
+0.00%
$ 99.89 billion $ 904
5:22 PM $ 0.999
+0.00%
$ 99.89 billion $ 903
5:18 PM $ 0.999
+0.00%
$ 99.89 billion $ 905
5:14 PM $ 0.999
+0.00%
$ 99.93 billion $ 904
5:07 PM $ 1
+0.00%
$ 99.98 billion $ 904
5:02 PM $ 0.999
+0.00%
$ 99.93 billion $ 905
4:57 PM $ 1
+0.00%
$ 99.95 billion $ 900
4:53 PM $ 1
+0.00%
$ 99.97 billion $ 902
4:48 PM $ 1
+0.00%
$ 100.04 billion $ 901
4:44 PM $ 1
+0.00%
$ 100 billion $ 897
4:37 PM $ 1
+0.00%
$ 99.95 billion $ 900
4:30 PM $ 0.999
+0.00%
$ 99.91 billion $ 904
4:24 PM $ 0.999
+0.00%
$ 99.91 billion $ 904
4:16 PM $ 0.999
+0.00%
$ 99.9 billion $ 906
4:09 PM $ 0.999
+0.00%
$ 99.88 billion $ 909
4:04 PM $ 1
+0.00%
$ 100.01 billion $ 907
3:59 PM $ 1
+0.00%
$ 100.11 billion $ 907
3:53 PM $ 1
+0.00%
$ 99.97 billion $ 906
Download