Mithril Share Historical Data

MIS
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.112
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.131
+0.00%
$ -- $ 1
Feb 2, 2026 $ 0.131
+664.35%
$ 131,468 $ 1
Feb 1, 2026 $ 0.0172
-24.13%
$ 17,200 $ 3,350
Jan 31, 2026 $ 0.026
-18.77%
$ 25,970 $ 1,308
Jan 30, 2026 $ 0.032
-5.97%
$ 31,970 $ 1,958
Jan 29, 2026 $ 0.034
-20.91%
$ 34,000 $ 3,607
Jan 28, 2026 $ 0.043
-7.23%
$ 42,990 $ 4,713
Jan 27, 2026 $ 0.0759
+68.67%
$ 75,920 $ 12,529
Jan 26, 2026 $ 0.0445
-67.25%
$ 44,500 $ 22,261
Jan 25, 2026 $ 0.144
-5.36%
$ 144,410 $ 10,471
Jan 24, 2026 $ 0.157
+56.19%
$ 156,500 $ 39,499
Jan 23, 2026 $ 0.1
-1.07%
$ 100,200 $ 11,482
Jan 22, 2026 $ 0.106
-7.92%
$ 105,760 $ 8,621
Jan 21, 2026 $ 0.115
+8.87%
$ 114,860 $ 8,150
Jan 20, 2026 $ 0.105
-5.90%
$ 105,500 $ 7,472
Jan 19, 2026 $ 0.112
-6.75%
$ 112,110 $ 12,532
Jan 18, 2026 $ 0.12
-5.79%
$ 123,550 $ 11,068
Jan 17, 2026 $ 0.165
+6.69%
$ 164,790 $ 14,657
Jan 16, 2026 $ 0.154
-7.31%
$ 154,460 $ 17,520
Jan 15, 2026 $ 0.195
+30.06%
$ 195,050 $ 28,242
Jan 14, 2026 $ 0.15
+19.33%
$ 149,970 $ 13,472
Jan 13, 2026 $ 0.126
-8.07%
$ 125,680 $ 22,143
Jan 12, 2026 $ 0.189
-27.90%
$ 188,700 $ 30,864
Jan 11, 2026 $ 0.254
-2.94%
$ 253,740 $ 51,453
Jan 10, 2026 $ 0.261
+15.98%
$ 261,420 $ 187,778
Jan 9, 2026 $ 0.218
+322.60%
$ 218,020 $ 22.19 million
Jan 8, 2026 $ 0.0545
-2.21%
$ 54,490 $ 1,889
Jan 7, 2026 $ 0.0557
+8.01%
$ 55,720 $ 12
Jan 6, 2026 $ 0.0516
-7.25%
$ 51,590 $ 12
Jan 5, 2026 $ 0.0556
-3.50%
$ 55,620 $ 306
Jan 4, 2026 $ 0.0576
+11.73%
$ 57,640 $ 16
Jan 3, 2026 $ 0.0516
-5.50%
$ 51,590 $ 128
Jan 2, 2026 $ 0.0546
+5.39%
$ 54,590 $ 132
Jan 1, 2026 $ 0.0546
+0.00%
$ 54,590 $ 482
Dec 31, 2025 $ 0.0546
+0.00%
$ 54,590 $ 7,864
Dec 30, 2025 $ 0.0546
-9.48%
$ 54,590 $ 5,359
Dec 29, 2025 $ 0.0603
+6.24%
$ 60,310 $ 2
Dec 28, 2025 $ 0.0568
+4.59%
$ 56,770 $ 1,567
Dec 27, 2025 $ 0.0525
-4.55%
$ 52,490 $ 10,679
Dec 26, 2025 $ 0.0551
-8.82%
$ 54,990 $ 13,064
Dec 25, 2025 $ 0.0604
+1.63%
$ 60,410 $ 11,726
Dec 24, 2025 $ 0.0594
+0.83%
$ 59,320 $ 11,743
Dec 23, 2025 $ 0.059
+0.00%
$ 59,060 $ 11,838
Dec 22, 2025 $ 0.0591
-1.24%
$ 59,060 $ 11,583
Dec 21, 2025 $ 0.0597
+3.90%
$ 59,800 $ 11,743
Dec 20, 2025 $ 0.0575
+3.40%
$ 57,460 $ 11,618
Dec 19, 2025 $ 0.0556
-5.17%
$ 55,570 $ 11,349
Dec 18, 2025 $ 0.0585
+0.00%
$ 58,600 $ 11,458
Sep 23, 2025 $ 0.114
+0.00%
$ 114,197 $ 4
Download